Understanding crypto market data
Cryptocurrency prices, market capitalisation and 24-hour volume update continuously. Use this table to compare the largest coins, then open any coin for live charts, supply data and how to buy it.
Top cryptos by market cap
Live snapshot of the market's biggest assets — sort any column, search by name or symbol, and page through the rankings.
| # | Name | Symbol | Price | Market Cap | Circulating Supply | 1H | 24H | 7D |
|---|---|---|---|---|---|---|---|---|
| 1 | ₿Bitcoin | BTC | $78,271 | $1,571,453,410,006 | 20,077,153 | ▲0.18% | ▲1.05% | ▲2.88% |
| 2 | ΞEthereum | ETH | $2,460 | $296,854,357,204 | 120,681,161 | ▲0.16% | ▲1.01% | ▲3.06% |
| 3 | USTether USDt | USDT | $1.00 | $183,412,304,774 | 183,411,465,212 | ▲0.00% | ▼-0.00% | ▲0.01% |
| 4 | ◆BNB | BNB | $694 | $92,424,687,060 | 133,162,492 | ▼-0.02% | ▲0.96% | ▲1.38% |
| 5 | ✕XRP | XRP | $1.40 | $87,837,948,321 | 62,744,504,852 | ▲0.38% | ▲1.40% | ▼-2.88% |
| 6 | USUSDC | USDC | $0.99996 | $74,027,660,410 | 74,030,894,710 | ▼-0.00% | ▼-0.00% | ▼-0.01% |
| 7 | ◎Solana | SOL | $105 | $61,508,623,902 | 585,122,432 | ▲0.11% | ▲1.53% | ▲14.17% |
| 8 | ▲TRON | TRX | $0.34075 | $32,346,287,697 | 94,927,070,721 | ▼-0.06% | ▲0.74% | ▼-0.37% |
| 9 | HYHyperliquid | HYPE | $83.32 | $20,977,376,253 | 251,755,024 | ▲0.23% | ▲2.29% | ▲6.53% |
| 9 | ÐDogecoin | DOGE | $0.15291 | $22,906,480,288 | 149,800,786,384 | ▲0.42% | ▼-2.40% | ▼-13.63% |
| 10 | ÐDepartment Of Government Efficiency (dogegov.com) | DOGE | $0.08509 | $14,584,977,407 | 171,416,093,127 | ▲0.04% | ▲0.78% | ▼-5.05% |
| 11 | ZEZcash | ZEC | $837 | $14,106,148,347 | 16,844,797 | ▲0.90% | ▲5.37% | ▲6.72% |
| 12 | ɱMonero | XMR | $475 | $8,933,721,085 | 18,797,947 | ▲0.27% | ▲2.05% | ▲10.17% |
| 13 | LEUNUS SED LEO | LEO | $9.71 | $8,932,208,861 | 919,870,710 | ▲0.00% | ▲0.25% | ▲2.42% |
| 14 | ⬡Chainlink | LINK | $11.44 | $8,559,804,035 | 748,099,970 | ▲0.38% | ▲0.95% | ▲2.01% |
| 15 | ₳Cardano | ADA | $0.20236 | $7,430,496,835 | 36,719,671,593 | ▲0.70% | ▲1.04% | ▼-6.01% |
| 16 | XLStellar | XLM | $0.18131 | $6,288,813,958 | 34,685,464,777 | ▲0.54% | ▲2.26% | ▼-4.03% |
| 17 | ₿Bitcoin Cash | BCH | $246 | $4,932,887,728 | 20,082,172 | ▲0.29% | ▲0.07% | ▼-7.57% |
| 18 | CCCanton | CC | $0.11888 | $4,689,913,563 | 39,449,770,150 | ▼-0.21% | ▲6.52% | ▲3.83% |
| 19 | TOToncoin | TON | $1.70 | $4,561,999,187 | 2,685,293,982 | ▼-0.04% | ▼-5.51% | ▼-3.73% |
| 19 | DADai | DAI | $0.99948 | $4,579,862,939 | 4,582,239,811 | ▼-0.01% | ▼-0.03% | ▼-0.01% |
| 20 | USWorld Liberty Financial USD | USD1 | $0.99982 | $4,144,839,770 | 4,145,597,245 | ▲0.01% | ▲0.00% | ▲0.02% |
| 21 | USEthena USDe | USDE | $1.00 | $4,075,976,020 | 4,075,698,968 | ▲0.00% | ▲0.01% | ▲0.02% |
| 22 | ŁLitecoin | LTC | $49.03 | $3,802,473,831 | 77,553,404 | ▲0.22% | ▼-0.57% | ▼-4.11% |
| 23 | GRGram (prev. Toncoin) | GRAM | $1.37 | $3,792,050,133 | 2,777,228,240 | ▲0.09% | ▲0.44% | ▼-5.99% |
| 24 | USGlobal Dollar | USDG | $0.99983 | $3,324,494,485 | 3,325,056,160 | ▼-0.02% | ▼-0.02% | ▼-0.02% |
| 25 | HBHedera | HBAR | $0.07516 | $3,294,443,076 | 43,831,559,710 | ▲0.28% | ▼-0.13% | ▼-1.20% |
| 26 | AVAvalanche | AVAX | $7.34 | $3,169,464,477 | 431,771,961 | ▲0.53% | ▲0.87% | ▲0.03% |
| 27 | UNUniswap | UNI | $4.95 | $3,084,981,103 | 622,966,424 | ▲1.44% | ▲12.34% | ▲21.31% |
| 28 | SUSui | SUI | $0.74643 | $3,041,331,147 | 4,074,529,886 | ▲0.74% | ▲1.01% | ▼-4.78% |
| 29 | SHShiba Inu | SHIB | $0.00001 | $3,025,818,531 | 589,239,303,294,340 | ▲0.05% | ▲0.41% | ▼-2.50% |
| 30 | CRCronos | CRO | $0.05781 | $2,804,913,732 | 48,522,322,933 | ▲0.31% | ▲1.19% | ▲4.08% |
| 31 | PYPayPal USD | PYUSD | $0.99982 | $2,791,571,217 | 2,792,067,785 | ▼-0.01% | ▲0.01% | ▲0.00% |
| 32 | XATether Gold | XAUT | $4,457 | $2,731,469,669 | 612,824 | ▲0.04% | ▲0.05% | ▼-2.69% |
| 33 | TABittensor | TAO | $238 | $2,687,149,766 | 11,286,912 | ▲0.42% | ▲1.80% | ▲9.05% |
| 34 | NENEAR Protocol | NEAR | $1.90 | $2,475,714,411 | 1,304,954,662 | ▲0.84% | ▲5.43% | ▲3.65% |
| 35 | MMemeCore | M | $1.09 | $2,462,876,382 | 2,267,029,307 | ▼-0.03% | ▲5.04% | ▼-1.91% |
| 36 | OKOKB | OKB | $115 | $2,412,645,724 | 21,000,000 | ▲0.03% | ▲4.15% | ▲6.35% |
| 37 | RLRipple USD | RLUSD | $1.00 | $2,352,997,308 | 2,352,240,358 | ▼-0.00% | ▲0.02% | ▲0.04% |
| 38 | PUPump.fun | PUMP | $0.00490 | $1,943,144,224 | 396,513,785,017 | ▼-0.23% | ▲6.31% | ▼-5.57% |
| 39 | AAAave | AAVE | $126 | $1,937,675,430 | 15,425,071 | ▲0.09% | ▲3.13% | ▲2.97% |
| 40 | PAPAX Gold | PAXG | $4,463 | $1,925,132,388 | 431,313 | ▲0.01% | ▲0.11% | ▼-2.72% |
| 41 | ASAster | ASTER | $0.69865 | $1,887,937,002 | 2,702,279,095 | ▲0.11% | ▼-0.09% | ▲9.09% |
| 42 | WLWorld Liberty Financial | WLFI | $0.05761 | $1,830,685,279 | 31,776,898,529 | ▼-0.04% | ▼-0.43% | ▲0.34% |
| 43 | ONOndo | ONDO | $0.35737 | $1,740,131,110 | 4,869,330,647 | ▲1.00% | ▲2.38% | ▲0.96% |
| 44 | MNMantle | MNT | $0.52499 | $1,733,669,150 | 3,302,294,383 | ▲0.64% | ▲3.67% | ▲10.82% |
| 45 | SKSky | SKY | $0.06859 | $1,606,682,331 | 23,423,269,155 | ▼-0.06% | ▲1.73% | ▲7.11% |
| 46 | ENEthena | ENA | $0.16205 | $1,592,671,321 | 9,828,125,000 | ▲1.71% | ▲0.68% | ▲6.61% |
| 47 | USUSDD | USDD | $0.99991 | $1,532,876,393 | 1,533,013,010 | ▼-0.00% | ▲0.03% | ▲0.06% |
| 48 | PEPepe | PEPE | $0.00000 | $1,512,240,744 | 413,772,355,123,230 | ▲0.24% | ▲0.63% | ▼-4.97% |
| 49 | DOPolkadot | DOT | $0.84485 | $1,436,577,561 | 1,700,392,337 | ▲0.22% | ▲0.70% | ▼-4.56% |
| 50 | WLWorldcoin | WLD | $0.37767 | $1,367,316,555 | 3,620,398,469 | ▲0.01% | ▲0.28% | ▲1.35% |
| 51 | ICInternet Computer | ICP | $2.43 | $1,349,550,624 | 556,173,545 | ▼-1.23% | ▼-0.81% | ▲4.32% |
| 52 | BGBitget Token | BGB | $1.93 | $1,343,919,311 | 698,135,535 | ▲0.03% | ▲2.20% | ▲3.75% |
| 53 | UUnited Stables | U | $0.99954 | $1,276,765,210 | 1,277,349,208 | ▲0.01% | ▲0.01% | ▼-0.00% |
| 54 | MOMorpho | MORPHO | $2.44 | $1,264,912,503 | 518,337,431 | ▼-0.01% | ▲1.19% | ▲6.00% |
| 55 | ETEthereum Classic | ETC | $7.44 | $1,176,322,649 | 158,005,089 | ▲0.00% | ▼-0.70% | ▼-3.39% |
| 56 | POPOL (ex-MATIC) | POL | $0.10368 | $1,109,956,605 | 10,705,388,382 | ▲0.05% | ▼-1.71% | ▼-0.36% |
| 56 | FTFantom | FTM | $0.69891 | $1,959,482,493 | 2,803,634,836 | ▼-0.09% | ▼-0.70% | ▼-13.74% |
| 57 | PIPi | PI | $0.09153 | $1,017,944,455 | 11,121,745,767 | ▲0.10% | ▼-0.27% | ▲3.26% |
| 58 | KCKuCoin Token | KCS | $6.92 | $949,134,118 | 137,155,021 | ▲0.86% | ▲0.14% | ▼-6.70% |
| 59 | LILighter | LIT | $3.48 | $869,799,881 | 250,000,000 | ▼-0.23% | ▲2.25% | ▲12.90% |
| 60 | GTGateToken | GT | $8.10 | $863,192,609 | 106,610,319 | ▲0.31% | ▲2.57% | ▲7.48% |
| 61 | VVVenice Token | VVV | $16.59 | $795,464,394 | 47,957,240 | ▲0.61% | ▲3.17% | ▼-0.01% |
| 62 | ALAlgorand | ALGO | $0.08720 | $788,086,766 | 9,037,391,983 | ▲0.27% | ▲1.33% | ▼-2.32% |
| 63 | ATCosmos | ATOM | $1.49 | $785,403,140 | 527,634,190 | ▼-0.11% | ▲0.04% | ▼-2.64% |
| 64 | JSJUST | JST | $0.09580 | $784,474,259 | 8,188,743,036 | ▼-0.05% | ▼-2.68% | ▼-9.45% |
| 65 | KAKaspa | KAS | $0.02788 | $771,404,975 | 27,670,473,546 | ▲0.78% | ▲0.59% | ▼-1.21% |
| 66 | RERender | RENDER | $1.47 | $762,805,317 | 518,772,101 | ▲0.58% | ▲3.41% | ▲4.94% |
| 67 | QNQuant | QNT | $61.66 | $744,464,589 | 12,072,738 | ▲0.23% | ▲0.24% | ▼-1.21% |
| 68 | JUJupiter | JUP | $0.21556 | $715,739,095 | 3,320,312,968 | ▲0.31% | ▼-1.23% | ▲10.11% |
| 69 | STStable | STABLE | $0.02711 | $701,153,997 | 25,859,897,119 | ▲1.04% | ▲1.71% | ▼-11.52% |
| 70 | EOEOS | EOS | $0.76127 | $1,192,677,265 | 1,566,698,840 | ▼-1.05% | ▼-2.82% | ▼-1.45% |
| 70 | TROFFICIAL TRUMP | TRUMP | $2.61 | $654,778,653 | 250,867,369 | ▼-0.19% | ▼-5.69% | ▲5.73% |
| 71 | VEVeChain | VET | $0.00726 | $624,411,871 | 85,985,041,177 | ▼-0.75% | ▲9.58% | ▲34.52% |
| 71 | MKMaker | MKR | $1,746 | $1,184,461,459 | 678,335 | ▼-1.36% | ▼-2.21% | ▼-4.49% |
| 72 | ARArbitrum | ARB | $0.08687 | $580,133,027 | 6,678,075,931 | ▲0.25% | ▼-1.19% | ▼-9.54% |
| 73 | XDXDC Network | XDC | $0.02758 | $579,840,080 | 21,022,578,625 | ▲0.28% | ▲0.19% | ▼-3.06% |
| 74 | PEPudgy Penguins | PENGU | $0.00909 | $571,459,621 | 62,860,396,090 | ▲0.68% | ▼-0.06% | ▲11.65% |
| 75 | FIFilecoin | FIL | $0.68136 | $566,701,601 | 831,718,248 | ▲0.21% | ▼-0.29% | ▼-7.69% |
| 76 | CAPancakeSwap | CAKE | $1.75 | $560,964,274 | 321,187,953 | ▼-0.08% | ▲2.29% | ▲4.47% |
| 76 | SSonic | S | $0.27869 | $802,615,537 | 2,880,000,000 | ▲0.97% | ▲6.45% | ▼-17.59% |
| 77 | FLFlare | FLR | $0.00635 | $553,361,060 | 87,107,028,033 | ▲0.28% | ▲2.53% | ▼-9.13% |
| 78 | NENexo | NEXO | $0.85356 | $551,524,222 | 646,145,840 | ▲1.82% | ▲4.18% | ▲4.42% |
| 79 | ETether.fi | ETHFI | $0.55197 | $532,839,849 | 965,350,000 | ▲0.30% | ▲3.88% | ▼-3.82% |
| 80 | BRBrett (Based) | BRETT | $0.13365 | $1,324,548,621 | 9,910,236,395 | ▲0.36% | ▲4.36% | ▼-20.28% |
| 80 | DADash | DASH | $41.04 | $526,129,713 | 12,820,511 | ▲0.07% | ▲6.86% | ▲4.95% |
| 81 | INInjective | INJ | $5.17 | $517,161,612 | 99,970,955 | ▲0.37% | ▲2.16% | ▲7.53% |
| 82 | SPSPX6900 | SPX | $0.55172 | $513,648,688 | 930,993,090 | ▲1.42% | ▲3.42% | ▲26.54% |
| 83 | 币安人生 | 币安人生 | $0.50077 | $500,770,819 | 1,000,000,000 | ▼-0.21% | ▲1.06% | ▼-0.58% |
| 84 | TUTrueUSD | TUSD | $0.99834 | $493,694,267 | 494,515,083 | ▲0.01% | ▲0.02% | ▲0.02% |
| 85 | AEAerodrome Finance | AERO | $0.48582 | $477,422,781 | 982,718,123 | ▲0.45% | ▲0.90% | ▲8.44% |
| 86 | APAptos | APT | $0.54456 | $467,337,149 | 858,187,968 | ▲1.07% | ▲1.48% | ▼-9.54% |
| 87 | CRCurve DAO Token | CRV | $0.30077 | $466,004,084 | 1,549,363,880 | ▲0.39% | ▼-2.04% | ▼-6.16% |
| 88 | VIVirtuals Protocol | VIRTUAL | $0.70008 | $460,920,672 | 658,385,842 | ▲0.34% | ▲2.38% | ▲5.71% |
| 88 | BNBinaryX | BNX | $1.76 | $673,546,631 | 381,867,255 | ▼-0.01% | ▼-0.72% | ▲65.18% |
| 89 | EUEURC | EURC | $1.16 | $456,833,168 | 394,566,159 | ▲0.01% | ▼-0.02% | ▼-1.19% |
| 90 | STStacks | STX | $0.24601 | $446,416,381 | 1,814,605,788 | ▲0.68% | ▼-2.36% | ▲14.44% |
| 91 | ZRLayerZero | ZRO | $1.08 | $403,359,098 | 373,852,881 | ▼-0.53% | ▲1.73% | ▼-7.67% |
| 92 | PYPyth Network | PYTH | $0.04778 | $376,270,779 | 7,874,961,200 | ▲0.09% | ▲2.01% | ▼-4.12% |
| 93 | FEArtificial Superintelligence Alliance | FET | $0.15355 | $347,259,511 | 2,261,507,849 | ▲0.96% | ▲4.23% | ▼-0.40% |
| 94 | SESei | SEI | $0.04561 | $340,255,817 | 7,460,000,000 | ▲0.41% | ▼-0.12% | ▲1.45% |
| 95 | BSBitcoin SV | BSV | $16.80 | $337,267,035 | 20,076,656 | ▲0.06% | ▲0.35% | ▲2.70% |
| 96 | FDFirst Digital USD | FDUSD | $0.99876 | $332,043,470 | 332,456,418 | ▲0.01% | ▲0.02% | ▲0.11% |
| 97 | SUSun [New] | SUN | $0.01686 | $323,999,453 | 19,222,181,989 | ▲0.20% | ▼-0.03% | ▼-3.33% |
| 98 | NIMidnight | NIGHT | $0.01919 | $318,742,559 | 16,607,399,401 | ▲0.47% | ▲0.18% | ▼-3.04% |
| 99 | KIKite | KITE | $0.12939 | $317,028,412 | 2,450,166,111 | ▲0.09% | ▲2.17% | ▲22.60% |
| 100 | MOMonad | MON | $0.02672 | $315,978,269 | 11,825,165,000 | ▲0.03% | ▼-2.82% | ▼-0.99% |
| 101 | GNGnosis | GNO | $118 | $311,658,915 | 2,639,508 | ▲0.09% | ▲1.08% | ▼-3.25% |
| 102 | PIPieverse | PIEVERSE | $1.07 | $311,325,889 | 290,352,220 | ▼-0.57% | ▲3.58% | ▲14.77% |
| 103 | TICelestia | TIA | $0.33646 | $309,519,905 | 919,932,997 | ▲0.06% | ▼-1.36% | ▼-6.85% |
| 103 | SISign | SIGN | $0.08576 | $694,624,779 | 8,100,010,000 | ▼-0.62% | ▲1.76% | ▲1.94% |
| 104 | LDLido DAO | LDO | $0.36202 | $301,980,348 | 834,151,323 | ▲0.52% | ▲1.86% | ▲2.55% |
| 104 | COCore | CORE | $0.49481 | $496,837,038 | 1,004,092,697 | ▲0.22% | ▼-2.45% | ▼-16.18% |
| 105 | PEPendle | PENDLE | $1.72 | $295,765,420 | 172,286,503 | ▲0.32% | ▲0.55% | ▲7.49% |
| 106 | LUTerra Classic | LUNC | $0.00005 | $291,978,145 | 5,524,929,435,632 | ▲0.02% | ▲1.24% | ▼-0.03% |
| 107 | BTBitTorrent [New] | BTT | $0.00000 | $286,720,478 | 987,037,885,840,670 | ▲0.02% | ▼-0.32% | ▼-1.34% |
| 108 | FFFalcon Finance | FF | $0.09122 | $279,590,935 | 3,065,000,000 | ▲0.33% | ▼-1.42% | ▲4.76% |
| 109 | BOBonk | BONK | $0.00000 | $261,714,824 | 87,994,578,227,286 | ▲0.39% | ▼-0.74% | ▼-3.27% |
| 109 | FLFlow | FLOW | $0.30614 | $486,863,708 | 1,590,345,187 | ▲0.52% | ▼-4.44% | ▼-13.66% |
| 110 | IMImmutable | IMX | $0.12725 | $254,493,760 | 2,000,000,000 | ▼-0.14% | ▲0.24% | ▲9.28% |
| 111 | JTJito | JTO | $0.48954 | $252,449,475 | 515,689,531 | ▲0.10% | ▲1.62% | ▼-13.02% |
| 112 | KAKava | KAVA | $0.40699 | $440,706,920 | 1,082,853,367 | ▼-0.44% | ▼-0.74% | ▼-5.11% |
| 112 | DCDecred | DCR | $13.97 | $245,528,623 | 17,580,576 | ▲0.21% | ▲0.31% | ▲2.11% |
| 112 | ZKPolyhedra Network | ZKJ | $2.05 | $599,932,716 | 292,861,111 | ▼-0.02% | ▼-0.51% | ▼-0.11% |
| 113 | XPPlasma | XPL | $0.08716 | $242,099,707 | 2,777,777,778 | ▲0.55% | ▲5.19% | ▼-3.85% |
| 114 | FLFLOKI | FLOKI | $0.00003 | $240,517,837 | 9,524,482,016,013 | ▲0.07% | ▼-0.36% | ▼-1.92% |
| 115 | NFAPENFT | NFT | $0.00000 | $240,038,539 | 990,105,592,982,870 | ▼-0.16% | ▲0.06% | ▼-13.27% |
| 116 | XTTezos | XTZ | $0.21903 | $239,791,182 | 1,094,803,516 | ▲0.15% | ▼-0.83% | ▼-1.37% |
| 117 | POPopcat (SOL) | POPCAT | $0.78544 | $769,708,048 | 979,973,185 | ▲1.07% | ▲3.56% | ▼-25.80% |
| 117 | CFConflux | CFX | $0.04540 | $237,670,706 | 5,235,564,898 | ▲0.09% | ▼-0.21% | ▼-1.64% |
| 118 | ENEthereum Name Service | ENS | $5.59 | $234,903,102 | 42,032,544 | ▲0.43% | ▲0.81% | ▲1.52% |
| 119 | JAJasmyCoin | JASMY | $0.00463 | $229,166,677 | 49,444,999,677 | ▲0.31% | ▲1.58% | ▲12.73% |
| 120 | CVConvex Finance | CVX | $2.22 | $221,672,888 | 99,658,891 | ▲0.85% | ▼-1.31% | ▲9.72% |
| 121 | RARaydium | RAY | $0.78456 | $211,468,060 | 269,538,780 | ▲0.78% | ▲1.31% | ▲9.08% |
| 122 | MAPolygon | MATIC | $0.21024 | $402,355,061 | 1,913,783,718 | ▼-0.13% | ▼-3.28% | ▼-1.67% |
| 122 | SYMaple Finance | SYRUP | $0.17580 | $209,381,010 | 1,191,009,307 | ▲0.18% | ▲0.31% | ▼-6.11% |
| 123 | TWTrust Wallet Token | TWT | $0.48180 | $207,105,501 | 429,860,515 | ▲0.18% | ▲5.97% | ▲17.40% |
| 124 | OPOptimism | OP | $0.08941 | $204,560,248 | 2,287,994,831 | ▲0.49% | ▲0.40% | ▼-15.35% |
| 125 | WIdogwifhat | WIF | $0.20017 | $199,940,035 | 998,838,828 | ▲0.22% | ▼-0.26% | ▲6.41% |
| 125 | DYdYdX | DYDX | $0.44203 | $348,195,005 | 787,718,743 | ▲0.65% | ▼-1.51% | ▼-15.02% |
| 126 | FAFartcoin | FARTCOIN | $0.19314 | $193,140,840 | 999,998,256 | ▲0.88% | ▲0.01% | ▲12.14% |
| 127 | DEDeXe | DEXE | $2.30 | $192,799,274 | 83,733,807 | ▼-0.76% | ▼-4.92% | ▲23.17% |
| 128 | ZBZebec Network | ZBCN | $0.00191 | $191,468,200 | 99,998,774,114 | ▼-0.15% | ▼-1.93% | ▲2.58% |
| 129 | KAKaia | KAIA | $0.02983 | $191,128,055 | 6,406,562,631 | ▼-0.45% | ▲0.61% | ▼-2.02% |
| 129 | AXAxelar | AXL | $0.33741 | $333,646,018 | 988,839,333 | ▲0.00% | ▼-3.12% | ▼-20.42% |
| 130 | 2ZDoubleZero | 2Z | $0.05500 | $190,923,598 | 3,471,417,500 | ▲0.77% | ▼-2.43% | ▲1.12% |
| 131 | COCompound | COMP | $18.33 | $183,341,728 | 10,000,000 | ▲0.04% | ▲0.40% | ▼-6.13% |
| 132 | IOIOTA | IOTA | $0.03960 | $182,568,941 | 4,610,103,634 | ▼-0.19% | ▲2.43% | ▼-9.52% |
| 133 | GRThe Graph | GRT | $0.01667 | $182,390,231 | 10,941,320,353 | ▲0.55% | ▲0.87% | ▲7.31% |
| 134 | STStarknet | STRK | $0.02586 | $180,398,157 | 6,975,481,203 | ▼-0.12% | ▲5.93% | ▼-1.11% |
| 135 | EIEigenLayer | EIGEN | $0.19474 | $178,812,827 | 918,214,772 | ▼-0.20% | ▲0.37% | ▼-3.76% |
| 136 | THTheta Network | THETA | $0.17014 | $170,140,934 | 1,000,000,000 | ▲0.25% | ▼-1.69% | ▼-7.09% |
| 137 | TROriginTrail | TRAC | $0.33845 | $169,223,422 | 500,000,000 | ▲1.75% | ▼-0.46% | ▼-4.34% |
| 138 | TETelcoin | TEL | $0.00169 | $162,404,918 | 96,170,913,242 | ▼-0.14% | ▼-3.42% | ▼-1.97% |
| 139 | MXMX Token | MX | $1.74 | $159,910,832 | 91,837,334 | ▲0.06% | ▲0.02% | ▲6.29% |
| 139 | MOMovement | MOVE | $0.11845 | $307,976,391 | 2,600,000,000 | ▼-0.18% | ▼-3.43% | ▼-17.78% |
| 140 | AXAxie Infinity | AXS | $0.90821 | $158,416,041 | 174,426,379 | ▲0.18% | ▲1.68% | ▼-4.35% |
| 141 | AKAkash Network | AKT | $0.52071 | $154,810,240 | 297,303,905 | ▲0.38% | ▲0.83% | ▼-1.55% |
| 142 | RUTHORChain | RUNE | $0.46338 | $153,123,389 | 330,449,136 | ▲0.35% | ▼-2.30% | ▲0.44% |
| 143 | MADecentraland | MANA | $0.07671 | $152,345,803 | 1,985,909,567 | ▲0.06% | ▲4.13% | ▲5.55% |
| 144 | MOMog Coin | MOG | $0.00000 | $286,109,135 | 390,567,526,433,220 | ▲0.25% | ▼-2.16% | ▼-22.46% |
| 144 | VSVision | VSN | $0.04036 | $147,990,184 | 3,666,931,314 | ▲0.33% | ▼-0.77% | ▲8.73% |
| 145 | HHumanity | H | $0.07602 | $147,900,497 | 1,945,572,591 | ▲0.46% | ▼-3.28% | ▲1.99% |
| 146 | NENeo | NEO | $2.08 | $146,737,535 | 70,538,831 | ▼-0.62% | ▼-0.93% | ▲2.24% |
| 147 | CHChiliz | CHZ | $0.01384 | $145,511,039 | 10,511,447,606 | ▼-0.13% | ▲0.51% | ▲1.41% |
| 148 | BBUILDon | B | $0.14072 | $140,723,386 | 1,000,000,000 | ▲0.80% | ▲1.91% | ▲0.31% |
| 149 | XEeCash | XEC | $0.00001 | $139,400,266 | 20,076,464,047,580 | ▼-0.02% | ▲0.81% | ▼-0.50% |
| 149 | RORonin | RON | $0.41670 | $272,619,148 | 654,239,688 | ▲0.15% | ▼-2.30% | ▼-16.49% |
| 150 | GIGigachad (gigachadsolana.com) | GIGA | $0.05878 | $546,771,630 | 9,302,411,888 | ▲1.02% | ▲22.86% | ▼-5.22% |
| 150 | KMKamino | KMNO | $0.02573 | $139,267,308 | 5,411,644,164 | ▼-0.63% | ▼-1.47% | ▲8.48% |
| 151 | APApeCoin | APE | $0.13876 | $138,757,853 | 1,000,000,000 | ▼-0.06% | ▼-0.52% | ▼-2.57% |
| 151 | AMAmp | AMP | $0.00318 | $268,268,908 | 84,231,583,504 | ▲0.87% | ▼-4.18% | ▼-15.27% |
| 152 | ARArweave | AR | $2.10 | $137,668,475 | 65,652,466 | ▲0.21% | ▲1.83% | ▲2.24% |
| 152 | 10SATS | 1000SATS | $0.00028 | $588,292,669 | 2,100,000,000,000 | ▲1.81% | ▲3.38% | ▲7.88% |
| 153 | WWormhole | W | $0.05489 | $254,592,103 | 4,638,084,357 | ▲0.58% | ▼-3.04% | ▼-19.95% |
| 153 | GOGoМining | GOMINING | $0.33624 | $135,637,992 | 403,393,533 | ▼-0.00% | ▼-0.10% | ▲6.63% |
| 154 | CTCreditcoin | CTC | $0.55508 | $252,235,543 | 454,416,053 | ▲0.30% | ▼-4.08% | ▼-12.10% |
| 154 | XCOnyxcoin | XCN | $0.00344 | $134,571,471 | 39,112,844,514 | ▼-0.07% | ▲0.65% | ▼-2.73% |
| 155 | PRProm | PROM | $7.15 | $130,520,945 | 18,250,000 | ▲0.21% | ▲44.41% | ▲159.68% |
| 155 | SASahara AI | SAHARA | $0.03732 | $127,145,123 | 3,406,979,167 | ▲4.06% | ▲12.97% | ▲16.04% |
| 156 | SFSafePal | SFP | $0.25869 | $129,343,737 | 500,000,000 | ▼-0.04% | ▲0.02% | ▼-2.16% |
| 157 | EDedgeX | EDGE | $0.36669 | $128,342,397 | 350,000,000 | ▲0.28% | ▼-5.78% | ▲3.82% |
| 158 | AVaulta | A | $0.07595 | $126,362,241 | 1,663,733,811 | ▼-0.10% | ▼-3.10% | ▲6.46% |
| 159 | 1I1inch Network | 1INCH | $0.08867 | $125,321,248 | 1,413,292,422 | ▼-0.02% | ▲0.85% | ▼-0.80% |
| 160 | DODog (Bitcoin) | DOG | $0.00123 | $122,666,615 | 100,000,000,000 | ▼-0.17% | ▲3.40% | ▲64.50% |
| 161 | AWAWE | AWE | $0.06266 | $121,706,166 | 1,942,420,283 | ▲1.41% | ▲0.26% | ▲0.32% |
| 162 | SOSOON | SOON | $0.20493 | $118,861,705 | 580,014,772 | ▲0.09% | ▼-2.80% | ▲4.65% |
| 163 | HNHelium | HNT | $0.63578 | $118,460,188 | 186,321,438 | ▼-7.25% | ▲117.14% | ▲257.09% |
| 164 | EGMultiversX | EGLD | $3.79 | $116,251,965 | 30,671,330 | ▲0.65% | ▲7.10% | ▲16.34% |
| 165 | SAThe Sandbox | SAND | $0.03854 | $113,220,417 | 2,937,639,702 | ▼-0.05% | ▼-1.26% | ▼-12.11% |
| 166 | MEMelania Meme | MELANIA | $0.11320 | $113,199,848 | 999,995,812 | ▲0.59% | ▼-1.02% | ▲8.61% |
| 166 | IPStory | IP | $0.32035 | $114,097,877 | 356,160,807 | ▼-0.03% | ▲1.01% | ▲3.87% |
| 167 | ZAZama | ZAMA | $0.05145 | $113,187,450 | 2,200,000,000 | ▼-0.61% | ▲1.31% | ▲2.39% |
| 168 | GLGolem | GLM | $0.11213 | $112,127,441 | 1,000,000,000 | ▼-0.21% | ▼-0.28% | ▲8.65% |
| 169 | STStargate Finance | STG | $0.16551 | $109,396,892 | 660,951,371 | ▼-0.77% | ▼-4.15% | ▼-17.27% |
| 169 | FLFluid | FLUID | $1.31 | $109,337,830 | 83,696,997 | ▲0.33% | ▲1.06% | ▲1.91% |
| 170 | MEMeteora | MET | $0.19956 | $107,624,701 | 539,300,450 | ▼-0.42% | ▼-4.62% | ▼-7.87% |
| 171 | CACap | CAP | $0.06874 | $107,242,060 | 1,560,000,000 | ▲0.07% | ▼-1.40% | ▼-1.23% |
| 172 | MEcat in a dogs world | MEW | $0.00233 | $207,481,001 | 88,888,888,888 | ▼-0.02% | ▼-3.94% | ▼-20.15% |
| 172 | WEWEMIX | WEMIX | $0.20650 | $102,864,911 | 498,146,556 | ▼-0.20% | ▼-0.60% | ▲6.92% |
| 173 | NENeiro (First Neiro On Ethereum) | NEIRO | $0.00101 | $426,987,798 | 420,681,695,726 | ▼-0.08% | ▲1.03% | ▼-34.39% |
| 173 | BABasic Attention Token | BAT | $0.06813 | $101,906,734 | 1,495,724,657 | ▲0.25% | ▲0.59% | ▲0.22% |
| 173 | FRFrax (prev. FXS) | FRAX | $2.19 | $199,177,267 | 90,833,532 | ▲0.41% | ▼-1.54% | ▼-18.68% |
| 174 | GEGEODNET | GEOD | $0.22480 | $100,218,035 | 445,802,634 | ▼-0.07% | ▲1.08% | ▼-0.93% |
| 175 | IOIoTeX | IOTX | $0.02092 | $197,482,953 | 9,441,368,979 | ▼-0.78% | ▲0.68% | ▼-6.44% |
| 175 | ATAethir | ATH | $0.00494 | $99,380,466 | 20,128,764,593 | ▼-0.15% | ▲4.53% | ▲11.50% |
| 176 | ZIZilliqa | ZIL | $0.01002 | $195,545,461 | 19,509,746,933 | ▲0.32% | ▼-0.38% | ▼-9.94% |
| 176 | ABAB | AB | $0.00098 | $96,889,722 | 98,823,661,261 | ▲0.04% | ▲0.00% | ▲0.12% |
| 177 | PNPeanut the Squirrel | PNUT | $0.19476 | $194,731,779 | 999,852,477 | ▼-0.34% | ▼-4.04% | ▼-18.24% |
| 177 | CHCheems (cheems.pet) | CHEEMS | $0.00000 | $96,524,769 | 187,495,034,775,398 | ▼-0.13% | ▲1.26% | ▼-5.23% |
| 178 | OMMANTRA | OM | $0.20002 | $194,427,237 | 972,054,731 | ▲0.73% | ▼-5.86% | ▼-24.87% |
| 178 | FOFour | FORM | $0.25252 | $96,429,980 | 381,867,255 | ▼-0.46% | ▲7.37% | ▲0.48% |
| 179 | GEGenius Terminal | GENIUS | $0.28449 | $95,410,953 | 335,377,059 | ▲0.07% | ▲0.24% | ▼-10.36% |
| 180 | ZEHorizen | ZEN | $5.11 | $93,583,062 | 18,330,175 | ▲0.30% | ▲4.17% | ▲0.82% |
| 181 | DYdYdX (Native) | DYDX | $0.11008 | $93,140,122 | 846,094,216 | ▲0.13% | ▼-0.09% | ▼-4.97% |
| 181 | SUSushiSwap | SUSHI | $1.49 | $392,492,452 | 262,586,101 | ▼-0.58% | ▲2.10% | ▼-25.00% |
| 181 | AEAergo | AERGO | $0.39290 | $187,611,175 | 477,499,996 | ▲2.81% | ▲25.84% | ▲199.83% |
| 182 | MOMoca Network | MOCA | $0.06401 | $191,191,668 | 2,986,888,888 | ▲0.79% | ▼-4.30% | ▼-15.94% |
| 182 | SESentient | SENT | $0.01278 | $92,525,411 | 7,237,878,887 | ▼-0.03% | ▲1.28% | ▼-0.14% |
| 183 | PLPlume | PLUME | $0.01436 | $91,814,614 | 6,394,026,052 | ▲1.92% | ▲3.38% | ▲11.97% |
| 184 | ZKZKsync | ZK | $0.00865 | $90,555,917 | 10,465,952,754 | ▲1.12% | ▲6.81% | ▲0.67% |
| 184 | ASAstar | ASTR | $0.02173 | $176,033,020 | 8,101,020,880 | ▲0.23% | ▼-3.97% | ▼-14.44% |
| 185 | DGDigiByte | DGB | $0.00487 | $89,890,161 | 18,449,504,369 | ▼-0.98% | ▼-0.85% | ▲12.50% |
| 186 | NONotcoin | NOT | $0.00170 | $174,344,853 | 102,456,957,534 | ▲0.07% | ▼-3.69% | ▼-19.46% |
| 186 | TATagger | TAG | $0.00082 | $89,290,218 | 108,404,572,594 | ▲0.17% | ▼-0.12% | ▼-4.47% |
| 187 | GRGrass | GRASS | $0.36518 | $89,068,204 | 243,905,091 | ▲0.42% | ▲4.48% | ▲23.90% |
| 188 | GAGala | GALA | $0.00179 | $89,071,103 | 49,721,395,130 | ▲0.02% | ▲2.11% | ▼-5.68% |
| 189 | BABanana For Scale | BANANAS31 | $0.00877 | $87,744,156 | 10,000,000,000 | ▼-0.04% | ▼-0.78% | ▲1.00% |
| 190 | NENexus | NEX | $0.00000 | $87,483,797 | 60,000,000,000,000 | ▲0.19% | ▲0.23% | ▼-0.99% |
| 191 | RSReserve Rights | RSR | $0.00140 | $87,374,620 | 62,553,174,091 | ▼-0.06% | ▼-1.29% | ▲1.94% |
| 191 | TOToshi | TOSHI | $0.00041 | $167,264,671 | 408,069,300,000 | ▼-0.13% | ▲0.57% | ▼-22.56% |
| 191 | GWETHGas | GWEI | $0.04626 | $80,951,025 | 1,750,000,000 | ▼-0.70% | ▼-6.27% | ▼-52.26% |
| 192 | QTQtum | QTUM | $0.81536 | $86,506,658 | 106,096,887 | ▲0.18% | ▼-2.67% | ▲0.49% |
| 193 | ACAlchemy Pay | ACH | $0.01788 | $163,906,895 | 9,168,549,437 | ▲0.26% | ▼-0.76% | ▼-7.57% |
| 193 | Oo1.exchange | O | $0.53854 | $86,167,192 | 160,000,000 | ▲0.54% | ▲8.09% | ▲29.55% |
| 194 | SSonic (prev. FTM) | S | $0.02976 | $85,699,123 | 2,880,000,000 | ▲0.61% | ▼-2.56% | ▲12.82% |
| 195 | ORORDI | ORDI | $4.01 | $84,305,875 | 21,000,000 | ▲0.14% | ▲0.33% | ▲2.33% |
| 195 | AIaixbt by Virtuals | AIXBT | $0.24675 | $210,856,548 | 854,527,599 | ▼-2.51% | ▼-17.85% | ▼-46.19% |
| 195 | ARArcium | ARX | $0.39685 | $82,875,172 | 208,831,342 | ▼-4.87% | ▲205.50% | ▲205.50% |
| 196 | XPXPR Network | XPR | $0.00286 | $84,185,165 | 29,422,782,420 | ▲0.06% | ▼-0.91% | ▲1.09% |
| 197 | GAGas | GAS | $1.28 | $83,455,060 | 64,992,331 | ▼-0.11% | ▲1.15% | ▲9.82% |
| 198 | ZR0x Protocol | ZRX | $0.09717 | $82,437,639 | 848,396,563 | ▼-0.63% | ▲0.57% | ▲3.97% |
| 199 | MIMina | MINA | $0.06392 | $82,285,999 | 1,287,249,413 | ▼-0.51% | ▲0.46% | ▲17.64% |
| 199 | BLBlur | BLUR | $0.06580 | $157,357,220 | 2,391,334,114 | ▲0.29% | ▼-2.35% | ▼-16.88% |
| 200 | BEBeam | BEAM | $0.00160 | $82,287,932 | 51,300,184,687 | ▼-0.36% | ▲1.76% | ▲9.33% |
| 200 | ROOasis | ROSE | $0.02113 | $156,088,008 | 7,388,374,788 | ▲0.25% | ▼-3.00% | ▼-17.87% |
| 201 | FTFasttoken | FTN | $4.45 | $1,939,585,685 | 436,261,513 | ▼-0.03% | ▼-0.04% | ▼-0.14% |
| 201 | SBShibaBitcoin | SBBTC | $37.36 | $3,230,052,606 | 86,461,076 | ▲9.13% | ▲2,334,583.44% | ▲2,334,583.44% |
| 201 | PMPrometheum Prodigy | PMPY | $59,726,501 | $30,625,686,102,128,492 | 512,765,451 | ▲2,843,751,623,573.10% | ▲2,208,052,836,694.20% | ▲2,095,313,282,001.10% |
| 201 | EDEdelcoin | EDLC | $5.16 | $10,423,967,807 | 2,021,614,022 | ▲2.32% | ▲30,162.15% | ▲30,474.75% |
| 201 | RYRYO Coin | RYO | $12.53 | $2,740,661,639 | 218,802,688 | ▼-2.94% | ▲13.57% | ▼-2.27% |
| 201 | COCOMBO | COMBO | $0.19810 | $16,270,296,420 | 82,132,584,268 | ▲0.21% | ▲1.40% | ▼-31.02% |
| 201 | RARain | RAIN | $0.01753 | $12,434,799,222 | 709,192,389,440 | ▲0.12% | ▼-0.67% | ▲26.75% |
| 201 | UZUZDT | UZDT | $1.00 | $39,281,284,328 | 39,200,000,000 | ▲0.00% | ▲0.00% | ▼-0.01% |
| 202 | DEDecimal | DEL | $0.55714 | $6,195,902,101 | 11,121,003,896 | ▲0.02% | ▼-0.76% | ▼-7.07% |
| 203 | USOndo US Dollar Yield | USDY | $1.14 | $2,180,050,027 | 1,910,778,061 | ▲0.01% | ▼-0.17% | ▲0.05% |
| 204 | FLFellaz | FLZ | $1.41 | $663,022,477 | 471,874,940 | ▲0.07% | ▼-0.90% | ▼-5.78% |
| 204 | HTHTX | HTX | $0.00000 | $1,512,216,440 | 898,232,728,634,020 | ▲0.17% | ▼-0.08% | ▼-3.50% |
| 205 | MGMeta Games Coin | MGC | $0.78775 | $866,520,065 | 1,099,999,700 | ▲0.04% | ▲3.08% | ▲2.28% |
| 205 | USUSDGO | USDGO | $0.99991 | $1,249,317,584 | 1,249,426,423 | ▼-0.00% | ▼-0.00% | ▼-0.01% |
| 206 | EXWindoge98 | EXE | $115 | $1,003,014,447 | 8,695,649 | ▲0.00% | ▲5,985.27% | ▲6,464.18% |
| 206 | WIwIOTA | WIOTA | $0.22570 | $819,606,395 | 3,631,397,410 | ▲1.12% | ▲0.80% | ▼-27.19% |
| 206 | USAstherus USDF | USDF | $0.99669 | $1,175,257,129 | 1,179,161,690 | ▲0.06% | ▲0.01% | ▲0.13% |
| 206 | NTEntangle | NTGL | $0.00129 | $775,096,934 | 599,466,463,026 | ▼-19.27% | ▼-18.98% | ▼-58.80% |
| 207 | USFalcon USD | USDF | $0.99997 | $530,870,579 | 530,884,073 | ▼-0.01% | ▲0.00% | ▲0.13% |
| 207 | BTBitway | BTW | $0.41447 | $1,122,442,982 | 2,708,142,280 | ▼-1.50% | ▲3.58% | ▼-7.80% |
| 208 | MRMetars Genesis | MRS | $7.96 | $670,896,359 | 84,235,303 | ▼-0.34% | ▲97.37% | ▲176.26% |
| 208 | CTc8ntinuum | CTM | $0.21952 | $978,684,209 | 4,458,368,322 | ▲0.01% | ▲1.75% | ▲3.18% |
| 209 | INinsurance | INSURANCE | $30.74 | $574,888,771 | 18,700,000 | ▲0.10% | ▲6.53% | ▲4.17% |
| 209 | LILoaded Lions | LION | $0.01452 | $481,519,337 | 33,167,181,282 | ▲0.15% | ▼-5.44% | ▼-18.24% |
| 209 | JLJupiter Perps LP | JLP | $4.48 | $877,625,002 | 195,917,205 | ▲0.08% | ▲0.97% | ▲7.21% |
| 210 | RZRZcoin | RZ | $20.09 | $556,478,481 | 27,700,000 | ▲0.01% | ▲8.34% | ▲40.49% |
| 210 | GHGHO | GHO | $0.99943 | $698,603,401 | 699,000,000 | ▲0.02% | ▲0.02% | ▲0.06% |
| 211 | BDBeldex | BDX | $0.07971 | $627,355,183 | 7,870,399,498 | ▲0.05% | ▲0.24% | ▼-3.24% |
| 211 | TBTBLL tokenized ETF (xStock) | TBLLX | $106 | $575,131,876 | 5,417,595 | ▲0.00% | ▼-0.16% | ▲1.11% |
| 212 | USUsual USD | USD0 | $0.99983 | $552,250,551 | 552,344,664 | ▲0.00% | ▲0.00% | ▲0.09% |
| 212 | WHWhiteRock | WHITE | $0.00065 | $424,541,500 | 650,000,000,000 | ▲0.97% | ▼-4.24% | ▼-37.13% |
| 213 | BCBuggyra Coin Zero | BCZERO | $0.25274 | $508,207,987 | 2,010,775,988 | ▲0.01% | ▲4.98% | ▲5.51% |
| 213 | USUSDai | USDAI | $1.00 | $501,410,809 | 501,351,126 | ▼-0.03% | ▼-0.01% | ▲0.02% |
| 214 | UPUPCX | UPC | $3.52 | $322,663,088 | 91,555,682 | ▼-0.44% | ▼-6.35% | ▼-9.27% |
| 214 | UBUnibase | UB | $0.13225 | $330,622,282 | 2,500,000,000 | ▲0.55% | ▼-6.93% | ▲14.75% |
| 215 | VEVerum Coin | VERUM | $3,093 | $288,865,716 | 93,405 | ▼-0.12% | ▲4.33% | ▲148.17% |
| 215 | TIRibbita by Virtuals | TIBBIR | $0.27636 | $276,361,443 | 1,000,000,000 | ▼-0.70% | ▼-3.19% | ▲20.26% |
| 216 | FRLegacy Frax Dollar | FRAX | $0.99903 | $314,095,578 | 314,401,093 | ▼-0.05% | ▼-0.02% | ▼-0.01% |
| 216 | USSolstice USX | USX | $0.99976 | $249,930,607 | 249,991,117 | ▼-0.01% | ▼-0.04% | ▼-0.31% |
| 216 | DUDucky | DUCKY | $0.00064 | $266,039,354 | 414,400,864,566 | ▲0.19% | ▲0.74% | ▼-0.18% |
| 217 | APApe and Pepe | APEPE | $0.00000 | $237,964,250 | 210,000,000,000,000 | ▲0.44% | ▲0.42% | ▼-8.27% |
| 218 | VRVerusCoin | VRSC | $5.06 | $395,549,507 | 78,122,465 | ▼-0.08% | ▲2.41% | ▼-15.63% |
| 218 | BZBazaars | BZR | $29.84 | $348,276,043 | 11,672,346 | ▼-0.62% | ▲120.94% | ▲79.58% |
| 218 | POPons | PONS | $0.32731 | $232,343,738 | 709,849,367 | ▲15.03% | ▲111.41% | ▲737.11% |
| 219 | CHCheelee | CHEEL | $5.09 | $289,353,889 | 56,822,560 | ▲0.21% | ▼-0.71% | ▼-0.82% |
| 219 | AUAUSD | AUSD | $1.00 | $230,676,431 | 230,630,062 | ▲0.01% | ▲0.01% | ▲0.01% |
| 220 | USOpenEden OpenDollar | USDO | $0.99780 | $278,225,248 | 278,838,058 | ▲0.06% | ▼-0.02% | ▼-0.42% |
| 220 | GRGrove Finance | GROVE | $0.02910 | $203,690,070 | 7,000,000,000 | ▲4.08% | ▼-5.78% | ▼-5.78% |
| 220 | CACash Cat | CASHCAT | $0.22299 | $222,991,326 | 1,000,000,000 | ▲1.49% | ▲21.93% | ▲89.20% |
| 221 | ULUltima | ULTIMA | $6,803 | $254,484,857 | 37,409 | ▼-1.66% | ▼-8.59% | ▼-14.71% |
| 221 | APAPF coin | APFC | $1.04 | $229,298,698 | 220,269,434 | ▲0.15% | ▼-7.08% | ▼-2.56% |
| 221 | CACar | CAR | $7.36 | $202,438,376 | 27,500,000 | ▲0.06% | ▼-5.50% | ▲22.01% |
| 221 | KO48 Club Token | KOGE | $65.24 | $221,064,187 | 3,388,228 | ▼-0.40% | ▲1.81% | ▲24.12% |
| 222 | FRFrax | FRAX | $0.99227 | $217,625,067 | 219,320,046 | ▼-0.01% | ▲0.10% | ▼-0.03% |
| 222 | TRTribe | TRIBE | $0.49009 | $227,120,292 | 463,425,158 | ▼-0.36% | ▼-0.96% | ▼-6.68% |
| 222 | POPolymath | POLY | $0.28694 | $265,423,069 | 924,998,413 | ▲0.91% | ▲28.64% | ▲29.92% |
| 222 | SASaros | SAROS | $0.21520 | $250,952,874 | 1,166,156,202 | ▲0.09% | ▲2.12% | ▲3.85% |
| 223 | USUSAT | USAT | $0.99950 | $184,225,140 | 184,317,609 | ▲0.01% | ▲0.01% | ▼-0.00% |
| 224 | AAApple tokenized stock (xStock) | AAPLX | $339 | $169,786,095 | 500,868 | ▲0.03% | ▼-0.86% | ▲4.21% |
| 224 | AKAKEDO | AKE | $0.00797 | $181,758,249 | 22,796,250,000 | ▼-1.25% | ▼-15.14% | ▼-7.28% |
| 225 | CACentral African Republic Meme | CAR | $0.25481 | $254,803,451 | 999,982,642 | ▲95.75% | ▼-67.86% | ▼-67.86% |
| 225 | LGLegacy Token | LGCT | $1.72 | $182,059,634 | 106,139,449 | ▼-0.13% | ▼-4.32% | ▼-5.71% |
| 225 | SPSP500 tokenized ETF (xStock) | SPYX | $735 | $159,221,938 | 216,609 | ▼-0.10% | ▼-1.30% | ▼-1.86% |
| 225 | EUEUR CoinVertible | EURCV | $1.16 | $181,274,132 | 156,645,984 | ▼-0.01% | ▼-0.06% | ▼-1.16% |
| 226 | BOSwissBorg | BORG | $0.18281 | $179,563,442 | 982,252,443 | ▲0.04% | ▼-0.17% | ▲10.14% |
| 226 | NENeurashi | NEI | $0.00657 | $295,603,837 | 45,000,000,000 | ▼-0.03% | ▼-1.65% | ▼-32.63% |
| 227 | WFWeFi | WFI | $2.03 | $174,451,454 | 86,000,037 | ▲0.09% | ▼-0.03% | ▲0.28% |
| 228 | ETdYdX (ethDYDX) | ETHDYDX | $1.50 | $324,263,272 | 215,996,798 | ▼-0.47% | ▲3.46% | ▼-26.57% |
| 228 | JSJoseon Mun | JSM | $0.00047 | $149,736,193 | 316,470,000,000 | ▲0.02% | ▲0.12% | ▼-2.73% |
| 229 | VEVenom | VENOM | $0.16863 | $166,764,721 | 988,919,270 | ▲0.23% | ▲6.12% | ▲3.80% |
| 229 | STStrategy PP Variable tokenized stock (xStock) | STRCX | $103 | $149,548,303 | 1,458,329 | ▼-0.60% | ▼-2.36% | ▲2.32% |
| 229 | QQNasdaq tokenized ETF (xStock) | QQQX | $666 | $139,682,669 | 209,821 | ▼-0.11% | ▼-1.68% | ▼-5.53% |
| 230 | DEElixir deUSD | DEUSD | $0.99926 | $165,097,159 | 165,220,209 | ▼-0.00% | ▼-0.02% | ▲0.04% |
| 230 | AMAMO Coin | AMO | $0.00105 | $221,561,945 | 212,000,000,000 | ▲0.60% | ▲3.88% | ▲0.53% |
| 230 | GUGUSD | GUSD | $0.99901 | $149,292,721 | 149,440,000 | ▼-0.00% | ▲0.02% | ▲0.02% |
| 230 | TATAC Protocol | TAC | $0.03193 | $162,014,143 | 5,074,777,491 | ▲0.39% | ▲8.38% | ▼-44.80% |
| 231 | SCSiacoin | SC | $0.00278 | $155,969,447 | 56,025,636,522 | ▲0.47% | ▼-2.94% | ▼-9.96% |
| 231 | HORobinhood tokenized stock (xStock) | HOODX | $88.54 | $131,979,166 | 1,490,666 | ▲0.07% | ▼-5.27% | ▼-15.07% |
| 231 | ANThe Black Bull | ANSEM | $0.35169 | $145,878,739 | 414,792,349 | ▲0.71% | ▲3.97% | ▲34.96% |
| 232 | SHShuffle | SHFL | $0.29847 | $140,652,501 | 471,250,962 | ▲0.03% | ▲3.19% | ▲3.03% |
| 232 | MUMicron Technology tokenized stock (xStock) | MUX | $734 | $130,020,139 | 177,193 | ▼-0.55% | ▼-9.31% | ▼-24.72% |
| 233 | GOAlphabet tokenized stock (xStock) | GOOGLX | $335 | $129,310,881 | 385,721 | ▼-0.07% | ▲0.26% | ▲0.51% |
| 233 | ALAiley | ALE | $0.26678 | $139,158,717 | 521,631,944 | ▲0.01% | ▲0.07% | ▲0.20% |
| 234 | LASolayer | LAYER | $0.71741 | $150,655,439 | 210,000,000 | ▼-0.38% | ▲5.97% | ▲1.42% |
| 234 | LILight | LIGHT | $0.19726 | $136,401,872 | 691,467,775 | ▼-1.54% | ▲1.19% | ▲33.92% |
| 235 | ACAct I : The AI Prophecy | ACT | $0.32838 | $311,380,544 | 948,246,414 | ▲0.34% | ▲2.09% | ▼-29.70% |
| 235 | NPNon-Playable Coin | NPC | $0.01718 | $130,906,905 | 7,620,240,032 | ▲0.75% | ▼-1.41% | ▲98.27% |
| 236 | GIGigachad | GIGA | $0.01600 | $148,834,160 | 9,302,411,888 | ▲0.11% | ▼-3.53% | ▼-31.75% |
| 236 | RLRollbit Coin | RLB | $0.08028 | $127,161,364 | 1,583,935,459 | ▼-0.51% | ▲1.16% | ▲1.24% |
| 236 | NVNVIDIA tokenized stock (xStock) | NVDAX | $192 | $126,293,694 | 659,169 | ▼-0.02% | ▼-2.51% | ▼-9.37% |
| 237 | CKNervos Network | CKB | $0.00314 | $146,957,959 | 46,746,393,700 | ▲0.43% | ▼-2.21% | ▼-16.74% |
| 237 | ACAccess Protocol | ACS | $0.00242 | $213,758,915 | 88,484,031,391 | ▲3.28% | ▼-2.04% | ▼-24.86% |
| 237 | CYCysic | CYS | $0.78817 | $126,737,813 | 160,800,000 | ▼-0.54% | ▲26.12% | ▲40.71% |
| 238 | AIai16z | AI16Z | $0.13308 | $146,385,171 | 1,099,998,464 | ▼-0.73% | ▼-5.26% | ▼-27.04% |
| 238 | DRDerive | DRV | $0.16687 | $123,070,643 | 737,529,683 | ▼-1.74% | ▲1.74% | ▲44.30% |
| 238 | BALorenzo Protocol | BANK | $0.16056 | $122,818,798 | 764,944,720 | ▼-1.00% | ▼-6.48% | ▼-33.35% |
| 239 | FXFrax Share | FXS | $1.72 | $153,370,359 | 89,341,271 | ▲0.70% | ▼-0.40% | ▲0.92% |
| 239 | VCViciCoin | VCNT | $19.18 | $116,781,990 | 6,089,112 | ▼-0.28% | ▼-0.23% | ▲7.59% |
| 239 | GLGlidr | GLIDR | $2.95 | $104,552,576 | 35,461,710 | ▲2.35% | ▲86.10% | ▲99.37% |
| 240 | CHChintai | CHEX | $0.14521 | $145,033,346 | 998,762,894 | ▼-2.27% | ▼-8.11% | ▼-39.06% |
| 240 | INIntel tokenized stock (xStock) | INTCX | $80.81 | $118,978,644 | 1,472,281 | ▲0.06% | ▼-6.32% | ▼-22.33% |
| 240 | FRFrax USD | FRXUSD | $0.99988 | $113,889,159 | 113,902,519 | ▼-0.01% | ▼-0.01% | ▼-0.02% |
| 241 | CECelo | CELO | $0.24988 | $143,263,878 | 573,339,135 | ▲0.29% | ▼-4.03% | ▼-15.77% |
| 241 | ZAZano | ZANO | $7.36 | $113,597,681 | 15,435,525 | ▲0.08% | ▼-9.09% | ▼-5.07% |
| 242 | CRCircle Internet Group Tokenized Stock (Ondo) | CRCLON | $88.04 | $110,760,961 | 1,258,129 | ▲0.17% | ▲0.76% | ▲1.02% |
| 242 | SMSmilek to the Bank | SMILEK | $0.00005 | $97,860,535 | 1,958,901,062,006 | ▲0.01% | ▲0.02% | ▲0.03% |
| 243 | ZEZetaChain | ZETA | $0.16170 | $141,904,422 | 877,552,083 | ▲0.26% | ▼-3.00% | ▼-18.51% |
| 243 | TThreshold | T | $0.02906 | $291,755,780 | 10,040,293,395 | ▲0.37% | ▲4.47% | ▼-12.39% |
| 243 | SOSoSoValue | SOSO | $0.31571 | $107,972,332 | 342,001,548 | ▲0.39% | ▲1.29% | ▲1.89% |
| 244 | SOSolana Swap | SOS | $0.19617 | $196,166,410 | 999,999,999 | ▼-0.23% | ▲6.54% | ▲0.35% |
| 244 | EUSTASIS EURO | EURS | $1.14 | $140,993,302 | 124,125,940 | ▼-0.00% | ▼-1.17% | ▲2.59% |
| 244 | MAMagma Finance | MAGMA | $0.52997 | $100,693,519 | 190,000,000 | ▲0.06% | ▲2.30% | ▲111.56% |
| 245 | CHChromia | CHR | $0.07754 | $123,728,349 | 1,595,724,849 | ▼-1.15% | ▼-2.49% | ▼-14.42% |
| 245 | BPBackpack | BP | $0.40277 | $100,691,865 | 249,999,830 | ▲1.75% | ▼-2.32% | ▼-8.05% |
| 246 | ANAntFun | ANTFUN | $0.05298 | $100,023,770 | 1,887,836,326 | ▲0.22% | ▲10.46% | ▲26.45% |
| 247 | FLFLEX | FLEX | $3.30 | $325,637,737 | 98,664,939 | ▼-0.02% | ▼-0.05% | ▼-0.01% |
| 247 | QQuack AI | Q | $0.02283 | $99,131,969 | 4,343,033,941 | ▼-0.26% | ▼-0.63% | ▲3.74% |
| 248 | AVAIVIVE | AVV | $0.00984 | $98,425,104 | 9,999,999,999 | ▼-0.08% | ▼-0.02% | ▲2.30% |
| 248 | UNUNIPOLY | UNP | $0.50258 | $110,180,577 | 219,230,000 | ▼-69.64% | ▲354.41% | ▲374.21% |
| 249 | XCChia | XCH | $9.31 | $134,130,682 | 14,411,726 | ▲0.89% | ▼-2.53% | ▼-13.64% |
| 249 | LALaunch Coin on Believe | LAUNCHCOIN | $0.18865 | $188,626,273 | 999,874,290 | ▼-0.82% | ▼-27.41% | ▼-26.25% |
| 249 | RERealLink | REAL | $0.07123 | $97,875,625 | 1,374,041,752 | ▲0.15% | ▲0.11% | ▼-10.62% |
| 249 | ESYooldo | ESPORTS | $0.19750 | $116,362,328 | 589,161,559 | ▲10.49% | ▲131.87% | ▲92.97% |
| 250 | ETEthereumPoW | ETHW | $1.24 | $133,632,389 | 107,818,999 | ▲0.15% | ▲0.23% | ▼-13.17% |
| 250 | YZYZY MONEY | YZY | $0.28801 | $87,260,612 | 302,975,572 | ▼-0.00% | ▼-2.07% | ▼-0.07% |
| 250 | PRPerle | PRL | $0.43405 | $75,958,015 | 175,000,000 | ▼-1.03% | ▼-2.69% | ▲31.64% |
| 251 | ZBZeebu | ZBU | $0.41914 | $75,256,954 | 179,549,569 | ▼-0.01% | ▲236.30% | ▼-0.23% |
| 251 | RORoam | ROAM | $0.16050 | $160,480,371 | 999,853,601 | ▼-0.64% | ▼-4.76% | ▲29.76% |
| 251 | 牛来 (Niu Lai) | 牛来 | $0.08712 | $87,119,223 | 1,000,000,000 | ▲5.52% | ▲59.89% | ▲90.15% |
| 252 | WIWibegram | WIBE | $4.99 | $101,770,106 | 20,385,664 | ▲0.00% | ▲0.00% | ▲0.64% |
| 252 | CRCircle Internet Group Tokenized bStocks | CRCLB | $88.08 | $86,137,332 | 977,971 | ▲0.15% | ▲0.90% | ▲1.20% |
| 253 | EUEuler | EUL | $7.08 | $130,906,684 | 18,502,318 | ▼-0.48% | ▼-2.32% | ▼-13.21% |
| 253 | CACollector Crypt | CARDS | $0.20819 | $86,418,143 | 415,088,155 | ▼-10.09% | ▲19.36% | ▲8.52% |
| 254 | MWMimbleWimbleCoin | MWC | $14.50 | $159,097,345 | 10,975,870 | ▼-0.37% | ▼-14.56% | ▼-1.32% |
| 254 | YFyearn.finance | YFI | $2,258 | $81,462,295 | 36,076 | ▲0.23% | ▼-0.86% | ▲2.16% |
| 255 | ANAnkr | ANKR | $0.01293 | $129,320,332 | 10,000,000,000 | ▲0.09% | ▼-4.38% | ▼-15.92% |
| 255 | CHUSD.AI | CHIP | $0.04059 | $81,186,105 | 2,000,000,000 | ▲0.58% | ▼-6.09% | ▲36.58% |
| 256 | GMGMX | GMX | $7.70 | $80,450,514 | 10,454,791 | ▼-0.25% | ▲1.25% | ▲6.57% |
| 256 | SASATS (Ordinals) | SATS | $0.00000 | $133,644,045 | 2,100,000,000,000,000 | ▼-0.59% | ▼-14.44% | ▼-44.80% |
| 256 | BMBitMart Token | BMX | $0.29977 | $97,209,602 | 324,281,616 | ▼-0.71% | ▼-4.53% | ▼-0.24% |
| 257 | JESatoshi Airline | JET | $1.41 | $155,817,204 | 110,428,933 | ▲4.25% | ▲34.15% | ▲71.56% |
| 257 | SXSpace and Time | SXT | $0.13169 | $184,362,242 | 1,400,000,000 | ▼-1.69% | ▼-6.89% | ▼-4.65% |
| 257 | FUFUNToken | FUN | $0.01186 | $128,578,403 | 10,843,201,660 | ▼-7.82% | ▲56.30% | ▲234.96% |
| 257 | GLGold tokenized ETF (xStock) | GLDX | $370 | $96,377,077 | 260,255 | ▼-0.04% | ▲0.31% | ▼-2.06% |
| 257 | UAUnifAI Network | UAI | $0.33581 | $80,258,576 | 239,000,000 | ▲3.77% | ▲25.39% | ▲34.36% |
| 258 | ONHarmony | ONE | $0.00871 | $127,416,668 | 14,635,545,267 | ▲0.48% | ▼-1.35% | ▼-18.27% |
| 258 | VEVelo | VELO | $0.00456 | $80,177,576 | 17,563,876,115 | ▲1.46% | ▲12.31% | ▲26.76% |
| 258 | ALAlpha | ALPHA | $0.18182 | $181,820,983 | 999,998,635 | ▼-9.34% | ▲64.72% | ▲184.33% |
| 259 | MSMicrosoft tokenized stock (xStock) | MSFTX | $420 | $92,262,375 | 219,749 | ▼-0.17% | ▲6.07% | ▲7.62% |
| 259 | EUSolstice eUSX | EUSX | $1.05 | $79,334,509 | 75,760,539 | ▼-0.01% | ▼-0.19% | ▼-0.19% |
| 259 | EUStablR Euro | EURR | $7.91 | $93,983,960 | 11,883,542 | ▼-6.82% | ▲897.40% | ▲667.77% |
| 260 | ICICON | ICX | $0.11822 | $126,246,365 | 1,067,866,311 | ▲0.01% | ▼-2.30% | ▼-4.92% |
| 260 | OROrca | ORCA | $1.30 | $78,865,575 | 60,798,773 | ▲0.10% | ▲2.74% | ▲8.56% |
| 261 | MOMoo Deng (moodengsol.com) | MOODENG | $0.27116 | $268,441,666 | 989,971,791 | ▼-0.59% | ▼-2.33% | ▼-21.23% |
| 261 | MRMarvell tokenized stock (xStock) | MRVLX | $162 | $91,272,131 | 563,478 | ▼-0.69% | ▼-6.25% | ▼-24.81% |
| 261 | LBLaw Blocks (AI) | LBT | $0.32189 | $78,862,788 | 244,997,988 | ▼-0.03% | ▲0.01% | ▲1.95% |
| 262 | SNSnek | SNEK | $0.00170 | $126,347,793 | 74,535,913,861 | ▼-1.94% | ▼-11.00% | ▼-24.39% |
| 262 | XENEM | XEM | $0.01926 | $173,382,376 | 8,999,999,999 | ▼-0.37% | ▼-0.89% | ▲3.58% |
| 262 | RERe | RE | $0.49196 | $78,516,693 | 159,600,000 | ▼-0.95% | ▼-2.89% | ▼-9.34% |
| 263 | BIBiconomy | BICO | $0.07187 | $71,883,578 | 1,000,242,811 | ▲2.41% | ▲22.51% | ▲504.39% |
| 263 | VAVana | VANA | $4.17 | $125,414,619 | 30,084,000 | ▲0.80% | ▼-2.18% | ▼-20.74% |
| 263 | USU.S. Dollar Tokenized Currency (Ondo) | USDON | $1.00 | $77,725,767 | 77,725,207 | ▲0.00% | ▲0.00% | ▲0.01% |
| 263 | DODAPPOS | DOS | $0.35630 | $71,260,575 | 200,000,000 | ▲0.68% | ▼-34.84% | ▲256.30% |
| 264 | SSssv.network | SSV | $22.83 | $266,257,192 | 11,663,016 | ▼-0.71% | ▲7.09% | ▼-20.56% |
| 264 | DEDeepBook Protocol | DEEP | $0.01383 | $77,538,449 | 5,607,480,573 | ▲0.60% | ▲1.05% | ▲6.82% |
| 264 | WOwould | WOULD | $0.07541 | $75,369,575 | 999,452,592 | ▲0.66% | ▲0.30% | ▲4.59% |
| 264 | GOGOHOME | GOHOME | $246 | $123,123,883 | 499,895 | ▲0.11% | ▲2.25% | ▼-2.13% |
| 265 | XYXYO | XYO | $0.00907 | $122,268,831 | 13,476,747,692 | ▲1.68% | ▼-11.30% | ▼-12.26% |
| 265 | KAKAITO | KAITO | $0.31743 | $76,623,101 | 241,388,889 | ▼-0.62% | ▼-0.50% | ▼-7.53% |
| 266 | BEAudiera | BEAT | $0.19920 | $65,838,064 | 330,516,666 | ▼-4.10% | ▼-23.53% | ▼-83.90% |
| 266 | SNlium | SN51 | $19.74 | $75,401,946 | 3,819,578 | ▲0.45% | ▲1.58% | ▲13.41% |
| 267 | AIAIOZ Network | AIOZ | $0.05879 | $74,954,714 | 1,275,023,941 | ▲0.59% | ▲3.34% | ▲9.18% |
| 267 | 0X0x0.ai | 0X0 | $0.29911 | $259,794,808 | 868,563,455 | ▲0.45% | ▲8.78% | ▼-16.58% |
| 268 | MAMask Network | MASK | $1.19 | $119,111,030 | 100,000,000 | ▲0.96% | ▲0.18% | ▼-14.35% |
| 268 | MUMicron Technology Tokenized Stock (Ondo) | MUON | $895 | $68,579,864 | 76,648 | ▼-2.09% | ▲23.22% | ▼-7.56% |
| 268 | LIlisUSD | LISUSD | $0.99640 | $74,913,807 | 75,184,131 | ▲0.00% | ▼-0.18% | ▼-0.21% |
| 269 | UXUXLINK | UXLINK | $0.28761 | $117,620,345 | 408,956,731 | ▼-0.42% | ▼-5.12% | ▼-14.96% |
| 269 | OMECOMI | OMI | $0.00026 | $74,647,215 | 282,560,283,956 | ▲1.15% | ▲2.89% | ▲22.70% |
| 270 | IOio.net | IO | $1.07 | $170,405,736 | 159,708,256 | ▼-0.03% | ▲6.42% | ▲4.36% |
| 270 | SHShiro Neko | SHIRO | $0.00000 | $250,006,138 | 1,000,000,000,000,000 | ▼-0.48% | ▼-3.79% | ▼-6.67% |
| 270 | BOBORA | BORA | $0.10588 | $116,436,969 | 1,099,750,000 | ▼-1.17% | ▲0.04% | ▼-10.18% |
| 270 | 龙虾 (Lobster) | 龙虾 | $0.07413 | $74,128,821 | 1,000,000,000 | ▲2.70% | ▲19.20% | ▲207.53% |
| 271 | GMGMT | GMT | $0.03973 | $116,673,670 | 2,936,488,890 | ▲0.36% | ▼-1.74% | ▼-17.31% |
| 271 | DLDiamond Launch | DLC | $0.14539 | $129,395,917 | 890,000,000 | ▲0.40% | ▲0.96% | ▲7.37% |
| 271 | LALAB | LAB | $0.14635 | $66,602,812 | 455,095,195 | ▲0.52% | ▲5.16% | ▲7.80% |
| 271 | SLSolstice | SLX | $0.34581 | $83,980,735 | 242,854,223 | ▼-4.44% | ▼-25.79% | ▼-26.24% |
| 271 | USUSDsui | USDSUI | $1.00 | $73,967,443 | 73,922,769 | ▼-0.04% | ▲0.04% | ▼-0.07% |
| 272 | FTFTX Token | FTT | $0.22434 | $73,783,466 | 328,895,104 | ▼-0.09% | ▼-0.95% | ▲0.48% |
| 272 | CECetus Protocol | CETUS | $0.23291 | $168,926,494 | 725,280,574 | ▲1.16% | ▲13.56% | ▲16.14% |
| 272 | SNStatus | SNT | $0.02891 | $116,095,839 | 4,015,362,871 | ▲1.16% | ▼-4.97% | ▼-16.02% |
| 272 | OZOzone Chain | OZO | $0.19226 | $139,477,344 | 725,449,953 | ▼-0.82% | ▼-1.58% | ▼-2.20% |
| 272 | MEMeta tokenized stock (xStock) | METAX | $542 | $77,325,522 | 142,561 | ▲0.02% | ▼-9.31% | ▼-12.76% |
| 273 | SNSynthetix | SNX | $0.21087 | $72,648,547 | 344,516,234 | ▲0.46% | ▲0.11% | ▼-3.10% |
| 273 | XNNano | XNO | $0.86196 | $114,855,051 | 133,248,297 | ▲0.42% | ▼-0.30% | ▼-12.42% |
| 273 | T9Tethereum | T99 | $0.13693 | $130,101,547 | 950,154,604 | ▼-0.03% | ▲133,254.40% | ▲66,892.40% |
| 273 | GUSUPERFORTUNE | GUA | $0.64572 | $80,715,602 | 125,000,000 | ▼-9.19% | ▼-22.97% | ▲0.08% |
| 273 | MYMYX Finance | MYX | $0.23660 | $78,107,640 | 330,126,090 | ▼-1.22% | ▲2.30% | ▲3.03% |
| 273 | CSCisco tokenized stock (xStock) | CSCOX | $115 | $76,715,044 | 667,502 | ▲0.57% | ▼-2.64% | ▲0.07% |
| 274 | PREchelon Prime | PRIME | $3.04 | $108,771,902 | 35,773,841 | ▲0.52% | ▼-4.06% | ▼-12.94% |
| 274 | DRDrift | DRIFT | $0.36787 | $114,014,343 | 309,928,506 | ▲0.63% | ▼-6.46% | ▼-20.43% |
| 274 | RARaveDAO | RAVE | $0.27259 | $72,450,093 | 265,788,888 | ▼-0.23% | ▲2.11% | ▼-1.89% |
| 274 | PYPayPal tokenized stock (xStock) | PYPLX | $58.12 | $76,599,063 | 1,317,947 | ▲0.00% | ▲0.00% | ▲5.23% |
| 275 | GOGoatseus Maximus | GOAT | $0.16599 | $165,992,406 | 999,993,086 | ▼-1.92% | ▼-0.25% | ▼-8.22% |
| 275 | COCoW Protocol | COW | $0.12579 | $72,334,512 | 575,050,298 | ▲0.90% | ▲4.20% | ▲13.51% |
| 275 | AIaixbt | AIXBT | $0.12069 | $114,007,453 | 944,617,799 | ▼-0.61% | ▼-1.11% | ▼-32.11% |
| 275 | KOCoca-Cola tokenized stock (xStock) | KOX | $89.48 | $76,310,914 | 852,842 | ▼-0.10% | ▲0.04% | ▲4.55% |
| 276 | PIPixels | PIXEL | $0.05634 | $164,384,647 | 2,917,857,402 | ▲0.39% | ▲7.94% | ▲2.53% |
| 276 | VTVeThor Token | VTHO | $0.00286 | $240,972,268 | 84,289,945,156 | ▲1.37% | ▲0.45% | ▼-13.65% |
| 276 | MPMetaplex | MPLX | $0.21010 | $158,795,504 | 755,813,146 | ▼-0.28% | ▼-6.85% | ▲4.08% |
| 276 | AMAMD Tokenised Stock (xStock) | AMDX | $430 | $76,078,858 | 177,107 | ▼-0.03% | ▼-5.37% | ▼-22.62% |
| 276 | PUPurr | PURR | $0.12013 | $71,520,328 | 595,342,752 | ▲0.33% | ▲3.28% | ▲36.77% |
| 277 | DSDestra Network | DSYNC | $0.16811 | $163,899,436 | 974,947,710 | ▼-3.12% | ▲8.98% | ▲2.33% |
| 277 | KDKadena | KDA | $0.35156 | $112,802,446 | 320,861,194 | ▲0.65% | ▼-0.40% | ▼-14.95% |
| 277 | TNTensor | TNSR | $0.41302 | $120,454,557 | 291,646,103 | ▼-2.95% | ▼-6.03% | ▼-20.53% |
| 277 | CRCircle tokenized stock (xStock) | CRCLX | $88.07 | $71,126,482 | 807,625 | ▲0.07% | ▲0.89% | ▲1.08% |
| 277 | SNSanDisk Tokenized bStocks | SNDKB | $1,351 | $65,009,012 | 48,106 | ▼-0.42% | ▲3.81% | ▲8.91% |
| 277 | ASASML tokenized stock (xStock) | ASMLX | $1,570 | $76,065,807 | 48,445 | ▲0.00% | ▼-0.12% | ▼-5.38% |
| 278 | OSOsmosis | OSMO | $0.15338 | $112,566,656 | 733,915,460 | ▲0.48% | ▼-6.77% | ▼-13.37% |
| 278 | BAComedian | BAN | $0.07100 | $70,998,128 | 999,961,859 | ▼-0.26% | ▼-0.24% | ▼-0.13% |
| 279 | SYSyscoin | SYS | $0.06078 | $141,283,494 | 2,324,585,804 | ▼-12.74% | ▼-29.41% | ▼-32.78% |
| 279 | CFCentrifuge | CFG | $0.12226 | $70,560,764 | 577,154,370 | ▲0.52% | ▼-1.80% | ▼-7.64% |
| 280 | POPolymesh | POLYX | $0.11445 | $111,027,603 | 970,122,933 | ▼-0.03% | ▼-4.31% | ▼-14.68% |
| 280 | SIsiren | SIREN | $0.10519 | $76,280,922 | 725,199,841 | ▼-16.61% | ▼-15.13% | ▼-87.47% |
| 280 | MSMicroStrategy tokenized stock (xStock) | MSTRX | $97.49 | $76,172,057 | 781,328 | ▲0.62% | ▲2.00% | ▼-2.82% |
| 280 | COCoinbase tokenized stock (xStock) | COINX | $160 | $73,987,208 | 462,064 | ▼-0.08% | ▼-4.19% | ▼-4.61% |
| 280 | ARPirate Chain | ARRR | $0.43114 | $84,595,700 | 196,213,798 | ▼-2.75% | ▲0.99% | ▲2.17% |
| 280 | IViShares Core S&P 500 Tokenized ETF (Ondo) | IVVON | $781 | $70,415,876 | 90,166 | ▼-0.02% | ▲0.20% | ▲0.56% |
| 280 | SPSpark | SPK | $0.02256 | $69,583,950 | 3,083,936,248 | ▲1.05% | ▲30.68% | ▲56.23% |
| 281 | TUTurbo | TURBO | $0.00102 | $70,105,274 | 68,999,999,990 | ▲0.08% | ▲0.38% | ▲11.89% |
| 281 | POPonke | PONKE | $0.49303 | $273,901,942 | 555,544,226 | ▲1.09% | ▼-6.04% | ▼-11.45% |
| 281 | RERedStone | RED | $0.36514 | $102,239,901 | 280,000,000 | ▲1.10% | ▼-0.18% | ▼-17.49% |
| 281 | MYMetYa | MY | $0.08475 | $83,599,442 | 986,440,963 | ▼-2.95% | ▼-13.10% | ▲7.87% |
| 282 | ARArkham | ARKM | $0.71220 | $160,315,545 | 225,100,000 | ▼-0.22% | ▲4.07% | ▲4.11% |
| 282 | WOWOO | WOO | $0.05754 | $109,976,193 | 1,911,324,098 | ▲0.09% | ▼-2.57% | ▼-18.82% |
| 282 | GGravity | G | $0.01332 | $120,792,474 | 9,070,080,000 | ▲0.68% | ▲2.15% | ▲4.36% |
| 282 | ARAI Rig Complex | ARC | $0.06985 | $69,848,833 | 999,982,735 | ▼-0.35% | ▲2.62% | ▲4.28% |
| 282 | LULumera Health | LUR | $4.91 | $73,225,990 | 14,903,870 | ▼-0.14% | ▲0.52% | ▼-1.00% |
| 283 | KUBitkub Coin | KUB | $1.66 | $114,368,087 | 68,974,776 | ▲0.22% | ▲2.21% | ▼-3.87% |
| 283 | GPGoPlus Security | GPS | $0.01218 | $68,939,422 | 5,660,152,471 | ▲1.33% | ▲0.55% | ▼-27.65% |
| 283 | VTVanguard Total World Tokenised ETF (xStock) | VTX | $152 | $72,500,049 | 476,222 | ▲0.00% | ▼-1.81% | ▼-1.67% |
| 283 | TUTutorial | TUT | $0.07629 | $63,537,300 | 832,870,881 | ▲20.34% | ▼-26.76% | ▲203.91% |
| 283 | UPUnitas | UP | $0.47680 | $69,612,358 | 146,000,000 | ▼-0.47% | ▲0.64% | ▲2.71% |
| 284 | COCOTI | COTI | $0.07420 | $157,153,612 | 2,118,083,835 | ▼-0.66% | ▲2.28% | ▼-4.59% |
| 284 | PIpippin | PIPPIN | $0.20781 | $207,805,919 | 999,996,253 | ▼-4.85% | ▲58.10% | ▲61.88% |
| 284 | TBTronBank | TBK | $0.34526 | $63,989,022 | 185,333,390 | ▲3.79% | ▲0.93% | ▼-42.72% |
| 284 | RIRootstock Infrastructure Framework | RIF | $0.06963 | $69,625,482 | 1,000,000,000 | ▼-0.77% | ▼-4.08% | ▼-10.92% |
| 284 | LILinde tokenized stock (xStock) | LINX | $518 | $72,372,512 | 139,651 | ▲0.00% | ▲0.00% | ▼-0.31% |
| 285 | SUSuperVerse | SUPER | $0.10861 | $69,529,185 | 640,162,626 | ▼-0.19% | ▼-1.33% | ▲12.88% |
| 285 | OROrbler | ORBR | $0.10698 | $108,644,476 | 1,015,586,750 | ▲0.09% | ▼-0.64% | ▼-26.88% |
| 285 | WOLandwolf 0x67 | WOLF | $0.00028 | $249,500,879 | 902,159,505,150 | ▲5.18% | ▲23.87% | ▲112.82% |
| 285 | SWSwarms | SWARMS | $0.20862 | $208,619,300 | 999,984,830 | ▼-2.00% | ▲41.45% | ▲9.55% |
| 285 | NONockchain | NOCK | $0.03329 | $73,476,060 | 2,207,139,840 | ▼-0.44% | ▼-9.72% | ▼-12.61% |
| 285 | AZAstraZeneca tokenized stock (xStock) | AZNX | $126 | $71,164,986 | 566,177 | ▲1.54% | ▲27.63% | ▲33.08% |
| 286 | SASafe | SAFE | $0.09024 | $69,258,341 | 767,449,429 | ▲0.29% | ▲2.68% | ▲0.62% |
| 286 | ANAnimecoin | ANIME | $0.02809 | $155,606,431 | 5,538,604,656 | ▲2.15% | ▲19.88% | ▲36.32% |
| 287 | LRLoopring | LRC | $0.11330 | $154,864,891 | 1,366,825,864 | ▼-0.68% | ▲1.30% | ▲0.58% |
| 287 | SASaga | SAGA | $2.68 | $287,450,638 | 107,231,557 | ▼-0.38% | ▼-2.83% | ▲8.35% |
| 287 | PCPaycoin | PCI | $0.10196 | $107,284,925 | 1,052,244,757 | ▼-1.35% | ▲4.67% | ▼-13.72% |
| 287 | TSTesla tokenized stock (xStock) | TSLAX | $351 | $68,878,192 | 196,245 | ▼-0.04% | ▲0.39% | ▼-2.81% |
| 287 | VEVelvet | VELVET | $0.14826 | $68,764,699 | 463,818,382 | ▼-3.47% | ▼-78.14% | ▼-69.80% |
| 288 | TSTest | TST | $0.16168 | $153,761,016 | 951,025,114 | ▲1.49% | ▼-3.51% | ▲591.67% |
| 288 | LILIBRA | LIBRA | $0.61384 | $157,407,204 | 256,431,402 | ▼-1.81% | ▼-36.04% | ▼-36.04% |
| 288 | INInitia | INIT | $1.03 | $153,692,295 | 148,750,000 | ▼-1.14% | ▲9.50% | ▼-7.63% |
| 288 | USLift Dollar | USDL | $1.00 | $106,922,290 | 106,905,342 | ▲0.00% | ▼-0.02% | ▲0.01% |
| 288 | MEMegaETH | MEGA | $0.06729 | $76,018,238 | 1,129,792,788 | ▲5.87% | ▲22.82% | ▲51.63% |
| 288 | SYSynapse | SYN | $0.31065 | $73,052,442 | 235,163,196 | ▼-2.80% | ▼-4.97% | ▼-19.94% |
| 288 | ONOrochi Network | ON | $0.42981 | $62,011,243 | 144,275,000 | ▲8.05% | ▲46.18% | ▲93.69% |
| 288 | BRBedrock | BR | $0.22794 | $68,763,082 | 301,666,666 | ▼-0.29% | ▼-3.16% | ▼-1.59% |
| 289 | HMHamster Kombat | HMSTR | $0.00238 | $153,205,554 | 64,375,000,000 | ▼-0.45% | ▼-0.51% | ▼-0.20% |
| 289 | AGDelysium | AGI | $0.16437 | $178,794,918 | 1,087,782,967 | ▲22.38% | ▲24.61% | ▲29.80% |
| 289 | SPSpore | SPORE | $0.00000 | $215,757,373 | 31,007,180,136,883,544 | ▼-4.07% | ▲87.84% | ▲110.81% |
| 289 | ALAlchemist AI | ALCH | $0.12520 | $106,423,073 | 850,000,000 | ▲0.04% | ▲2.05% | ▼-0.07% |
| 289 | BIBillions Network | BILL | $0.02559 | $62,147,127 | 2,428,194,444 | ▼-0.50% | ▼-0.38% | ▲11.09% |
| 289 | SPSpaceX Tokenized bStocks | SPCXB | $141 | $68,603,047 | 487,543 | ▲0.04% | ▲0.01% | ▲4.75% |
| 290 | DEDegen | DEGEN | $0.01683 | $238,585,604 | 14,179,608,879 | ▼-6.28% | ▼-22.59% | ▼-1.71% |
| 290 | CSCasper | CSPR | $0.01736 | $220,672,409 | 12,712,263,641 | ▲0.84% | ▲11.63% | ▼-7.22% |
| 290 | ELDogelon Mars | ELON | $0.00000 | $195,744,101 | 549,652,770,159,580 | ▼-0.44% | ▲10.69% | ▲76.62% |
| 290 | STStaika | STIK | $0.87314 | $106,427,007 | 121,890,291 | ▲1.65% | ▼-1.51% | ▼-3.31% |
| 290 | KEKeep Network | KEEP | $0.12313 | $117,472,231 | 954,076,054 | ▲1.80% | ▲20.23% | ▲59.46% |
| 290 | UDUndeads Games | UDS | $0.49692 | $61,860,620 | 124,487,012 | ▲0.08% | ▲0.22% | ▼-29.06% |
| 290 | TRTria | TRIA | $0.03799 | $81,965,427 | 2,157,670,000 | ▼-0.15% | ▲4.88% | ▼-11.08% |
| 290 | HUHuma Finance | HUMA | $0.02098 | $68,408,737 | 3,260,843,970 | ▼-2.93% | ▲0.99% | ▲0.86% |
| 290 | CCConcordium | CCD | $0.00544 | $68,555,475 | 12,598,203,847 | ▼-2.04% | ▲14.30% | ▲17.19% |
| 290 | ALAllora | ALLO | $0.29791 | $59,731,478 | 200,500,000 | ▼-1.13% | ▲1.39% | ▼-1.71% |
| 290 | MAMastercard tokenized stock (xStock) | MAX | $565 | $68,888,144 | 121,999 | ▲0.52% | ▲0.01% | ▲5.96% |
| 291 | TFTheta Fuel | TFUEL | $0.00918 | $68,381,058 | 7,450,075,607 | ▲0.18% | ▲1.75% | ▲8.58% |
| 291 | BIHarryPotterObamaSonic10Inu (ERC-20) | BITCOIN | $0.23578 | $235,730,665 | 999,798,155 | ▼-0.54% | ▼-8.89% | ▼-5.57% |
| 291 | SXSolar | SXP | $0.16418 | $106,244,028 | 647,135,046 | ▲0.30% | ▲1.21% | ▼-2.36% |
| 291 | ANANDY (ETH) | ANDY | $0.00022 | $220,577,711 | 1,000,000,000,000 | ▼-0.01% | ▲1.19% | ▼-18.92% |
| 291 | VVVVS Finance | VVS | $0.00000 | $98,356,169 | 48,142,199,980,508 | ▲0.80% | ▼-3.37% | ▼-22.66% |
| 291 | MEMagic Eden | ME | $1.00 | $149,199,754 | 149,035,526 | ▼-0.59% | ▲3.35% | ▼-4.85% |
| 291 | HIHive | HIVE | $0.22859 | $114,466,882 | 500,749,243 | ▲0.82% | ▲2.57% | ▲11.56% |
| 291 | PRPharos | PROS | $0.45086 | $61,135,946 | 135,600,000 | ▼-1.07% | ▲5.26% | ▲21.79% |
| 291 | BABNB Attestation Service | BAS | $0.02725 | $68,115,010 | 2,500,000,000 | ▼-1.76% | ▲7.89% | ▼-0.11% |
| 292 | BOBOOK OF MEME | BOME | $0.00099 | $68,205,529 | 68,866,821,833 | ▼-0.25% | ▼-2.93% | ▼-14.59% |
| 292 | APApu Apustaja | APU | $0.00062 | $210,959,092 | 337,892,157,628 | ▼-2.24% | ▼-16.46% | ▼-9.91% |
| 292 | BABand Protocol | BAND | $0.93465 | $150,248,778 | 160,753,646 | ▲0.32% | ▼-0.24% | ▲20.65% |
| 292 | WAWaves | WAVES | $0.89855 | $106,111,820 | 118,092,010 | ▲0.23% | ▼-4.67% | ▼-13.63% |
| 292 | CVCivic | CVC | $0.14912 | $149,121,505 | 1,000,000,000 | ▼-0.32% | ▲11.01% | ▲9.73% |
| 292 | B3B3 (Base) | B3 | $0.00521 | $110,856,174 | 21,292,670,212 | ▼-0.64% | ▼-9.31% | ▼-14.66% |
| 292 | ACAcet | ACT | $0.09093 | $114,395,721 | 1,258,035,045 | ▼-0.83% | ▼-1.11% | ▲34.48% |
| 292 | USTalus | US | $0.02722 | $59,877,264 | 2,200,000,000 | ▲8.77% | ▼-19.56% | ▼-50.94% |
| 292 | HOHoloworld AI | HOLO | $0.08094 | $61,747,748 | 762,885,769 | ▼-8.39% | ▲15.45% | ▲21.72% |
| 293 | SKSKALE | SKL | $0.02509 | $147,603,506 | 5,883,602,671 | ▼-1.05% | ▲3.80% | ▼-0.80% |
| 293 | PEPepeCoin | PEPECOIN | $2.18 | $232,952,269 | 106,693,235 | ▲1.00% | ▲8.10% | ▲16.29% |
| 293 | RPRocket Pool | RPL | $4.89 | $104,858,385 | 21,464,864 | ▲0.01% | ▼-0.81% | ▼-23.84% |
| 293 | HOHivemapper | HONEY | $0.03460 | $149,105,178 | 4,309,144,302 | ▲2.16% | ▲25.23% | ▲32.44% |
| 293 | USUsual | USUAL | $0.14658 | $112,780,572 | 769,404,367 | ▼-0.27% | ▼-7.02% | ▲13.02% |
| 293 | BIBio Protocol | BIO | $0.02766 | $68,197,941 | 2,465,743,127 | ▲0.21% | ▲0.17% | ▼-4.88% |
| 293 | ABArcblock | ABT | $1.91 | $188,646,075 | 98,554,305 | ▲12.43% | ▲80.26% | ▲52.67% |
| 293 | GCGlobal Commercial Business | GCB | $0.10277 | $123,515,480 | 1,201,844,746 | ▼-0.23% | ▼-0.67% | ▼-0.43% |
| 293 | PLPalantir tokenized stock (xStock) | PLTRX | $123 | $67,965,976 | 553,985 | ▼-0.08% | ▼-0.40% | ▼-2.47% |
| 293 | USUseless Coin | USELESS | $0.06724 | $67,173,650 | 999,084,206 | ▲1.54% | ▲3.55% | ▲30.97% |
| 293 | MUMicron Technology Tokenized bStocks | MUB | $881 | $61,108,024 | 69,388 | ▲0.04% | ▲1.70% | ▼-2.43% |
| 293 | CACatecoin (cate.meme) | CATE | $0.06812 | $65,681,644 | 964,165,453 | ▼-0.25% | ▲14.94% | ▲476.37% |
| 294 | HOHolo | HOT | $0.00038 | $68,127,707 | 177,114,461,609 | ▲0.07% | ▲0.44% | ▲7.64% |
| 294 | IQIQ | IQ | $0.01073 | $216,500,265 | 20,186,292,992 | ▲9.72% | ▲38.11% | ▲49.92% |
| 294 | GGravity (by Galxe) | G | $0.01567 | $147,010,289 | 9,380,640,000 | ▼-0.93% | ▲2.98% | ▼-0.63% |
| 294 | 0G0G | 0G | $0.35073 | $74,791,694 | 213,243,998 | ▼-0.86% | ▼-9.54% | ▼-16.05% |
| 294 | JCJanction | JCT | $0.00652 | $74,932,411 | 11,493,687,500 | ▲0.62% | ▼-7.64% | ▲44.37% |
| 294 | MMMomentum | MMT | $0.29916 | $61,056,669 | 204,095,424 | ▲2.12% | ▲54.04% | ▲65.65% |
| 294 | CRCROSS | CROSS | $0.12867 | $63,119,811 | 490,542,948 | ▲0.80% | ▲19.40% | ▲20.69% |
| 295 | KSKusama | KSM | $3.62 | $67,844,789 | 18,749,652 | ▼-0.53% | ▲2.14% | ▲2.65% |
| 295 | ENEnjin Coin | ENJ | $0.03699 | $73,072,012 | 1,975,652,004 | ▲1.02% | ▲1.87% | ▲28.13% |
| 295 | QUQubic | QUBIC | $0.00000 | $64,144,554 | 141,559,559,857,077 | ▲2.23% | ▲3.16% | ▲2.91% |
| 295 | STStorj | STORJ | $0.24162 | $97,303,732 | 402,715,536 | ▲0.28% | ▲2.27% | ▼-3.10% |
| 295 | LCLCX | LCX | $0.15733 | $148,273,119 | 942,439,527 | ▼-0.21% | ▼-0.36% | ▲10.63% |
| 295 | BABanana Gun | BANANA | $66.27 | $228,259,967 | 3,444,559 | ▲0.05% | ▼-4.35% | ▼-0.18% |
| 295 | PEpeaq | PEAQ | $0.21888 | $151,536,424 | 692,331,478 | ▲6.86% | ▲25.15% | ▲8.31% |
| 295 | COCookie DAO | COOKIE | $0.71297 | $214,556,555 | 300,932,094 | ▼-1.75% | ▲50.00% | ▲58.19% |
| 295 | DEDecentralized Social | DESO | $21.16 | $188,011,321 | 8,884,536 | ▼-1.19% | ▼-3.93% | ▲13.12% |
| 295 | NFNFPrompt | NFP | $0.17825 | $178,251,514 | 1,000,000,000 | ▼-2.63% | ▼-6.65% | ▼-21.45% |
| 295 | SWSwftCoin | SWFTC | $0.01034 | $103,443,083 | 10,000,000,000 | ▼-0.85% | ▼-4.42% | ▼-14.49% |
| 295 | APAPI3 | API3 | $1.41 | $121,597,937 | 86,421,978 | ▲2.62% | ▲17.38% | ▲133.29% |
| 295 | RIRiver | RIVER | $3.07 | $60,243,318 | 19,600,000 | ▲3.19% | ▲13.66% | ▲24.22% |
| 295 | DUStandX DUSD | DUSD | $0.99857 | $60,946,319 | 61,033,806 | ▼-0.00% | ▲0.03% | ▲0.01% |
| 295 | BSBlock Street | BSB | $0.31816 | $70,838,870 | 222,650,000 | ▼-0.38% | ▼-3.55% | ▼-46.15% |
| 295 | CRCrowdStrike tokenized stock (xStock) | CRWDX | $344 | $71,838,741 | 209,106 | ▼-1.24% | ▲7.30% | ▼-55.09% |
| 295 | XPXPIN Network | XPIN | $0.00144 | $58,646,342 | 40,830,272,666 | ▲3.63% | ▼-4.65% | ▼-15.12% |
| 295 | SPVirgin Galactic tokenized stock (xStock) | SPCEX | $2.47 | $67,834,648 | 27,463,420 | ▲0.00% | ▲0.00% | ▲0.00% |
| 296 | DYDymension | DYM | $0.45518 | $115,661,573 | 254,102,909 | ▲8.02% | ▲36.88% | ▲47.35% |
| 296 | MYMythos | MYTH | $0.12020 | $102,494,382 | 852,665,123 | ▼-0.33% | ▲1.69% | ▼-6.38% |
| 296 | BIBig Time | BIGTIME | $0.07701 | $146,113,869 | 1,897,400,055 | ▼-0.62% | ▲2.85% | ▼-2.25% |
| 296 | CPClearpool | CPOOL | $0.14668 | $111,612,501 | 760,945,958 | ▲1.85% | ▲7.64% | ▲29.18% |
| 296 | SOSologenic | SOLO | $0.29694 | $118,759,072 | 399,947,699 | ▼-4.21% | ▼-5.68% | ▲6.86% |
| 296 | DHDohrnii | DHN | $3.54 | $60,450,098 | 17,075,042 | ▲0.30% | ▲2.52% | ▲0.96% |
| 296 | DLDiverge Loop | DLC | $0.16605 | $147,785,208 | 890,000,000 | ▲0.08% | ▼-0.06% | ▲1.88% |
| 296 | COChainOpera AI | COAI | $0.31158 | $58,576,321 | 188,000,098 | ▲1.28% | ▼-4.21% | ▼-15.21% |
| 296 | NMNumeraire | NMR | $9.07 | $67,036,102 | 7,388,985 | ▲0.05% | ▲0.21% | ▲2.42% |
| 296 | QFQuantix Finance | QFI | $59.26 | $59,260,485 | 1,000,000 | ▼-0.32% | ▲1.15% | ▲0.95% |
| 297 | LPLivepeer | LPT | $1.34 | $66,594,131 | 49,688,955 | ▲0.10% | ▼-0.60% | ▲0.69% |
| 297 | IDSPACE ID | ID | $0.03609 | $71,036,965 | 1,968,175,087 | ▲0.25% | ▲4.64% | ▼-9.41% |
| 297 | ZEZerebro | ZEREBRO | $0.19973 | $195,498,955 | 978,803,370 | ▼-4.26% | ▲13.21% | ▼-34.07% |
| 297 | ONOntology | ONT | $0.15569 | $142,250,329 | 913,697,857 | ▼-0.72% | ▲1.88% | ▼-1.61% |
| 297 | BABasedAI | BASEDAI | $7.85 | $271,750,910 | 34,599,420 | ▼-1.16% | ▼-2.64% | ▲31.32% |
| 297 | ALAlephium | ALPH | $2.48 | $231,610,065 | 93,499,976 | ▼-3.67% | ▲0.28% | ▲43.33% |
| 297 | SCScroll | SCR | $1.18 | $223,958,455 | 190,000,000 | ▼-1.33% | ▼-1.60% | ▲14.26% |
| 297 | BEBerachain | BERA | $0.26750 | $74,045,300 | 276,803,831 | ▼-0.67% | ▲5.85% | ▲11.86% |
| 297 | RASuperRare | RARE | $0.13426 | $107,834,155 | 803,183,945 | ▼-2.48% | ▲67.34% | ▲134.78% |
| 297 | KUKUB Coin | KUB | $1.58 | $108,661,226 | 68,974,776 | ▼-0.05% | ▲1.20% | ▼-6.46% |
| 297 | RERequest | REQ | $0.12446 | $102,579,443 | 824,211,685 | ▲0.22% | ▼-1.90% | ▼-8.68% |
| 297 | KNKinetiq | KNTQ | $0.23437 | $65,736,596 | 280,476,190 | ▲0.90% | ▲18.60% | ▲84.78% |
| 297 | PLPlaysOut | PLAY | $0.10140 | $75,303,780 | 742,627,968 | ▼-1.19% | ▲5.19% | ▲1.61% |
| 297 | OPOpenLedger | OPEN | $0.18619 | $59,391,303 | 318,989,012 | ▲0.35% | ▲0.08% | ▼-10.45% |
| 297 | FIFidelity Digital Dollar | FIDD | $0.99967 | $62,580,317 | 62,601,060 | ▼-0.00% | ▼-0.00% | ▼-0.01% |
| 297 | VBVenus BUSD | VBUSD | $0.02231 | $60,107,908 | 2,694,770,470 | ▼-0.04% | ▲0.01% | ▼-0.01% |
| 298 | PEConstitutionDAO | PEOPLE | $0.04324 | $218,814,217 | 5,060,137,335 | ▼-1.29% | ▼-12.03% | ▼-7.28% |
| 298 | ANAragon | ANT | $3.25 | $140,324,759 | 43,192,285 | ▼-16.92% | ▼-8.18% | ▲7.44% |
| 298 | PAPAAL AI | PAAL | $0.16198 | $143,497,159 | 885,915,682 | ▲1.94% | ▲10.08% | ▲20.19% |
| 298 | EDOpen Campus | EDU | $0.37190 | $152,746,587 | 410,715,985 | ▲1.23% | ▼-14.79% | ▼-23.87% |
| 298 | THTHENA | THE | $2.89 | $225,952,455 | 78,067,626 | ▼-0.53% | ▲6.95% | ▲1,235.95% |
| 298 | DAConstellation | DAG | $0.04917 | $141,284,043 | 2,873,448,318 | ▼-2.01% | ▲4.70% | ▼-1.25% |
| 298 | WMWorld Mobile Token | WMTX | $0.14601 | $102,612,382 | 702,774,077 | ▲0.30% | ▼-1.71% | ▼-8.61% |
| 298 | GRGRIFFAIN | GRIFFAIN | $0.15161 | $151,594,146 | 999,881,120 | ▼-1.08% | ▲0.25% | ▲19.81% |
| 298 | BBBounceBit | BB | $0.45883 | $222,999,125 | 486,020,548 | ▲0.28% | ▲3.40% | ▲9.70% |
| 298 | UFUnicorn Fart Dust | UFD | $0.18882 | $188,822,425 | 1,000,000,000 | ▲13.56% | ▲54.26% | ▼-19.42% |
| 298 | AIAI Companions | AIC | $0.14730 | $110,473,792 | 749,999,700 | ▲0.15% | ▼-0.13% | ▲1.13% |
| 298 | ZIZIGChain | ZIG | $0.04579 | $64,517,173 | 1,408,940,795 | ▼-0.24% | ▲9.22% | ▲12.56% |
| 298 | VEBLOCKv | VEE | $0.03959 | $144,363,893 | 3,646,271,241 | ▼-2.10% | ▲2.63% | ▼-3.20% |
| 298 | MUMubarak | MUBARAK | $0.12243 | $122,425,343 | 1,000,000,000 | ▼-3.83% | ▼-6.87% | ▼-6.68% |
| 298 | HODefi App | HOME | $0.01795 | $69,721,929 | 3,884,809,942 | ▼-0.74% | ▼-8.20% | ▼-6.42% |
| 298 | MBMultiBank Group | MBG | $0.27242 | $67,595,254 | 248,129,859 | ▼-0.04% | ▲5.87% | ▼-9.99% |
| 298 | PRSpaceX Pre-IPO stock (Republic) | PRESPCX | $140 | $66,563,880 | 474,750 | ▲0.01% | ▼-0.18% | ▲3.32% |
| 298 | MAMarsCoin | MARSCOIN | $0.05955 | $59,550,417 | 1,000,000,000 | ▼-0.28% | ▲9.38% | ▲15.81% |
| 298 | WKWiki Cat | WKC | $0.00000 | $61,956,688 | 535,525,319,138,610 | ▲0.95% | ▲0.86% | ▲30.79% |
| 299 | BTBitcoin Gold | BTG | $10.61 | $185,842,815 | 17,513,924 | ▼-0.07% | ▲4.34% | ▼-12.58% |
| 299 | AEAevo | AEVO | $0.13304 | $120,157,785 | 903,166,046 | ▲0.21% | ▲1.63% | ▲10.15% |
| 299 | MAManta Network | MANTA | $0.31170 | $118,446,525 | 380,005,225 | ▲1.56% | ▼-19.27% | ▼-5.89% |
| 299 | ELaelf | ELF | $0.06924 | $56,968,898 | 822,717,720 | ▲8.02% | ▲31.82% | ▲7.96% |
| 299 | LUTerra | LUNA | $0.19916 | $141,403,082 | 709,984,439 | ▼-1.14% | ▲1.19% | ▼-1.73% |
| 299 | BABaby Doge Coin | BABYDOGE | $0.00000 | $64,408,938 | 179,186,023,437,520,000 | ▼-0.98% | ▼-4.42% | ▼-8.45% |
| 299 | DODOGS | DOGS | $0.00036 | $187,596,107 | 516,750,000,000 | ▼-1.96% | ▼-15.74% | ▼-18.27% |
| 299 | MEMetis | METIS | $22.35 | $142,491,545 | 6,376,034 | ▼-4.57% | ▲8.40% | ▲48.90% |
| 299 | CHJust a chill guy | CHILLGUY | $0.23790 | $237,890,801 | 999,959,706 | ▼-1.65% | ▲4.21% | ▲43.02% |
| 299 | ALAltlayer | ALT | $0.03688 | $111,833,437 | 3,032,752,189 | ▼-0.60% | ▼-4.37% | ▼-8.60% |
| 299 | CASimon’s Cat | CAT | $0.00003 | $235,891,598 | 6,749,954,686,788 | ▲0.17% | ▼-1.55% | ▲1.63% |
| 299 | UMUMA | UMA | $1.43 | $123,112,756 | 86,022,060 | ▲0.55% | ▲1.95% | ▲10.33% |
| 299 | AVAvail | AVAIL | $0.05933 | $118,120,544 | 1,991,064,306 | ▼-0.10% | ▼-15.88% | ▼-19.88% |
| 299 | ACAcross Protocol | ACX | $0.30039 | $121,670,090 | 405,034,246 | ▲0.64% | ▼-3.91% | ▲24.05% |
| 299 | ZEZentry | ZENT | $0.03344 | $210,815,665 | 6,305,100,707 | ▼-0.08% | ▲5.64% | ▲0.42% |
| 299 | POMarlin | POND | $0.02284 | $184,689,385 | 8,087,375,977 | ▲3.35% | ▲35.29% | ▲11.56% |
| 299 | AGAdventure Gold | AGLD | $2.93 | $226,274,110 | 77,310,001 | ▲3.23% | ▲15.84% | ▲37.88% |
| 299 | CGChainGPT | CGPT | $0.22969 | $182,688,274 | 795,357,948 | ▲0.72% | ▲1.88% | ▼-9.58% |
| 299 | ANHey Anon | ANON | $11.14 | $140,968,318 | 12,659,719 | ▼-3.36% | ▼-8.02% | ▼-18.20% |
| 299 | JEJelly-My-Jelly | JELLYJELLY | $0.05836 | $58,358,345 | 999,999,099 | ▲0.56% | ▼-0.57% | ▲1.63% |
| 299 | SHMyShell | SHELL | $0.49153 | $132,714,115 | 270,000,000 | ▼-2.05% | ▼-1.95% | ▲16.51% |
| 299 | SUSUPRA | SUPRA | $0.01133 | $109,273,641 | 9,648,011,096 | ▲3.61% | ▼-3.69% | ▼-28.23% |
| 299 | IOIOST | IOST | $0.00494 | $113,186,059 | 22,911,122,708 | ▲0.70% | ▲6.28% | ▲14.21% |
| 299 | VEVelodrome Finance | VELO | $0.05817 | $118,344,146 | 2,034,373,856 | ▲0.44% | ▲1.53% | ▼-0.35% |
| 299 | NXNEXPACE | NXPC | $0.20614 | $61,941,011 | 300,487,020 | ▲0.84% | ▼-8.93% | ▲10.52% |
| 299 | KTKeeta | KTA | $0.10143 | $58,910,288 | 580,797,383 | ▼-0.70% | ▼-0.12% | ▼-6.98% |
| 299 | TRTROLL (SOL) | TROLL | $0.07295 | $72,862,717 | 998,771,672 | ▲0.45% | ▲3.53% | ▼-8.35% |
| 299 | GCPlaynance | GCOIN | $0.00238 | $59,554,457 | 25,026,000,000 | ▲0.36% | ▲3.01% | ▲49.36% |
| 299 | NIMindWaveDAO | NILA | $0.07824 | $65,934,888 | 842,766,177 | ▲0.05% | ▲0.08% | ▲0.21% |
| 300 | MEMemecoin | MEME | $0.00283 | $115,423,577 | 40,767,997,920 | ▲0.30% | ▼-7.56% | ▼-20.30% |
| 300 | RVRavencoin | RVN | $0.00357 | $58,463,820 | 16,393,014,691 | ▲0.02% | ▲0.01% | ▼-0.13% |
| 300 | ALAleo | ALEO | $0.44121 | $143,989,464 | 326,354,622 | ▼-0.02% | ▼-5.02% | ▼-8.00% |
| 300 | XRRadix | XRD | $0.01365 | $145,629,765 | 10,669,494,400 | ▼-2.09% | ▲4.96% | ▲43.65% |
| 300 | ILIlluvium | ILV | $37.56 | $200,865,974 | 5,348,448 | ▲0.65% | ▲0.44% | ▲1.12% |
| 300 | XAXai | XAI | $0.18681 | $192,500,077 | 1,030,464,085 | ▲0.14% | ▲1.60% | ▼-13.71% |
| 300 | FLFlux | FLUX | $0.29519 | $112,445,087 | 380,925,509 | ▼-0.33% | ▼-1.47% | ▼-12.78% |
| 300 | GLMoonbeam | GLMR | $0.20121 | $189,549,594 | 942,070,573 | ▲1.25% | ▼-8.56% | ▼-24.38% |
| 300 | BLBlast | BLAST | $0.00785 | $193,338,423 | 24,641,094,732 | ▲0.01% | ▲3.93% | ▼-9.30% |
| 300 | YGYield Guild Games | YGG | $0.51065 | $213,654,402 | 418,394,232 | ▲1.84% | ▲7.15% | ▼-5.28% |
| 300 | VAVanar Chain | VANRY | $0.13126 | $237,127,321 | 1,806,501,057 | ▼-0.04% | ▼-1.76% | ▲21.34% |
| 300 | AUAudius | AUDIO | $0.08503 | $111,033,833 | 1,305,867,533 | ▲2.44% | ▲4.34% | ▲2.41% |
| 300 | WIWilder World | WILD | $0.48926 | $189,523,447 | 387,366,267 | ▲0.26% | ▲7.47% | ▼-9.23% |
| 300 | TATARS AI | TAI | $0.21283 | $147,214,482 | 691,685,195 | ▲0.39% | ▲4.94% | ▼-12.75% |
| 300 | HEHumans.ai | HEART | $0.02028 | $142,439,156 | 7,024,376,322 | ▲0.43% | ▲5.99% | ▼-23.03% |
| 300 | XVVerge | XVG | $0.01219 | $201,345,220 | 16,521,951,236 | ▲1.38% | ▲0.19% | ▲2.28% |
| 300 | FISolana Name Service | FIDA | $0.11167 | $110,653,960 | 990,911,761 | ▲0.33% | ▼-0.17% | ▲3.22% |
| 300 | AISleepless AI | AI | $0.83160 | $217,255,770 | 261,250,000 | ▲1.26% | ▲10.25% | ▲47.08% |
| 300 | AVAVA | AVA | $0.19073 | $190,731,840 | 999,994,070 | ▼-5.28% | ▼-4.04% | ▼-33.57% |
| 300 | WAWAX | WAXP | $0.02589 | $112,474,831 | 4,343,770,874 | ▼-0.07% | ▼-3.14% | ▼-13.33% |
| 300 | STSTP | STPT | $0.05800 | $112,663,328 | 1,942,420,283 | ▼-0.40% | ▼-1.58% | ▼-25.93% |
| 300 | PEPepe Unchained | PEPU | $0.02163 | $141,706,381 | 6,551,963,972 | ▲9.21% | ▼-0.73% | ▲75.21% |
| 300 | XVVenus | XVS | $7.64 | $126,645,155 | 16,572,386 | ▼-2.45% | ▼-0.96% | ▼-9.91% |
| 300 | PXPixer Eternity | PXT | $0.03051 | $95,305,973 | 3,123,821,707 | ▲0.26% | ▼-5.55% | ▼-11.25% |
| 300 | IAIAGON | IAG | $0.39120 | $147,099,356 | 376,020,434 | ▲5.95% | ▲69.85% | ▲23.11% |
| 300 | CUCUDOS | CUDOS | $0.01073 | $106,434,545 | 9,916,204,333 | ▼-9.87% | ▼-7.43% | ▲4.65% |
| 300 | NINillion | NIL | $0.61890 | $120,777,534 | 195,150,000 | ▼-1.16% | ▲8.25% | ▼-30.98% |
| 300 | WAWalrus | WAL | $0.02271 | $57,017,031 | 2,510,208,333 | ▼-2.26% | ▲10.14% | ▼-11.35% |
| 300 | BABabylon | BABY | $0.04151 | $101,496,266 | 2,445,304,752 | ▲0.94% | ▼-2.25% | ▼-26.08% |
| 300 | SKSKYAI | SKYAI | $0.06432 | $64,316,279 | 1,000,000,000 | ▼-0.36% | ▼-7.87% | ▼-15.84% |
| 300 | SHStronghold SHx | SHX | $0.00361 | $63,584,667 | 17,598,675,993 | ▼-0.09% | ▼-1.26% | ▲20.10% |
| 300 | IECore MSCI Emerging Markets Tokenised ETF (xStock) | IEMGX | $86.19 | $69,429,606 | 805,541 | ▲0.00% | ▲0.42% | ▲1.70% |
| 300 | DAData Network | DATA | $0.18264 | $65,409,694 | 358,142,743 | ▼-0.16% | ▼-0.01% | ▲0.42% |
| 300 | DEDell Technologies Inc. tokenized stock (xStock) | DELLX | $419 | $67,474,663 | 161,184 | ▼-0.01% | ▼-5.47% | ▼-4.90% |
| 300 | APaPriori | APR | $0.20583 | $57,181,739 | 277,812,500 | ▲2.00% | ▲8.39% | ▼-29.24% |
| 300 | DIDiem | DIEM | $1,673 | $64,275,551 | 38,416 | ▼-1.50% | ▲2.79% | ▲13.00% |
| 301 | XPXphere | XP | $0.02637 | $73,349,449 | 2,781,074,880 | ▲1.73% | ▲0.24% | ▼-23.35% |