Start›Kryptos

Top Kryptos nach Marktkapitalisierung

Die 300 größten Kryptowährungen nach Marktkapitalisierung, mit Preis, umlaufender Menge und Veränderungen über 1 Stunde, 24 Stunden und 7 Tage. Sortiere jede Spalte oder suche nach Name oder Symbol.

Quelle: CoinMarketCap. Preise in US-Dollar, einmal täglich aktualisiert. Die Detailseiten der einzelnen Kryptowährungen gibt es vorerst nur auf Englisch.

Top-Kryptowährungen nach Marktkapitalisierung. Mit den Spaltenüberschriften sortieren.
# Name Symbol Preis Marktkapitalisierung Umlaufmenge 1 Std. 24 Std. 7 T.
1 ₿Bitcoin BTC $80,764 $1,623,731,425,300 20,104,700 ▼-0.04% ▲1.56% ▼-2.33%
2 ΞEthereum ETH $2,348 $286,915,997,097 122,170,166 ▼-0.04% ▲2.05% ▼-3.66%
3 USTether USDt USDT $0.99850 $181,555,278,309 181,828,259,330 ▲0.00% ▲0.02% ▼-0.04%
4 ◆BNB BNB $744 $97,791,007,448 131,511,553 ▼-0.08% ▲1.31% ▲0.07%
5 ✕XRP XRP $1.32 $83,901,729,349 63,351,197,653 ▼-0.01% ▲2.29% ▼-0.65%
6 USUSDC USDC $0.99974 $71,217,801,937 71,236,138,583 ▲0.00% ▲0.01% ▼-0.01%
7 ◎Solana SOL $102 $60,072,354,428 589,928,478 ▲0.14% ▲2.46% ▼-3.86%
8 ▲TRON TRX $0.33105 $31,455,388,206 95,017,755,778 ▲0.06% ▲0.95% ▲0.11%
9 ZEZcash ZEC $1,304 $22,093,679,493 16,937,828 ▼-0.50% ▲7.23% ▲3.28%
10 HYHyperliquid HYPE $81.06 $20,563,615,440 253,685,548 ▼-0.22% ▲4.81% ▲0.20%
11 ÐDogecoin DOGE $0.07967 $13,720,385,228 172,221,463,127 ▲0.17% ▲3.45% ▼-2.24%
12 ɱMonero XMR $608 $11,440,222,498 18,823,445 ▲0.21% ▲2.27% ▲4.88%
13 ⬡Chainlink LINK $11.73 $8,773,276,194 748,099,970 ▲0.18% ▲3.64% ▼-4.68%
14 LEUNUS SED LEO LEO $9.24 $8,495,300,234 919,857,852 ▼-0.13% ▲2.21% ▲2.23%
15 ₳Cardano ADA $0.20609 $7,588,060,594 36,819,240,008 ▲0.10% ▲1.51% ▼-7.64%
16 NENEAR Protocol NEAR $4.69 $6,144,902,869 1,310,162,210 ▲0.22% ▲6.30% ▼-7.51%
17 XLStellar XLM $0.17102 $6,025,165,059 35,230,408,712 ▲0.02% ▲2.24% ▼-6.35%
18 ₿Bitcoin Cash BCH $298 $5,988,303,618 20,108,938 ▼-0.39% ▲6.44% ▲4.34%
19 USEthena USDe USDE $0.99957 $4,541,194,701 4,543,134,016 ▼-0.00% ▲0.03% ▼-0.01%
20 DADai DAI $0.99961 $4,516,063,652 4,517,809,394 ▼-0.00% ▼-0.04% ▼-0.02%
21 ŁLitecoin LTC $57.51 $4,472,592,880 77,766,924 ▲0.36% ▲2.28% ▼-6.45%
22 UNUniswap UNI $7.13 $4,455,382,599 624,448,422 ▼-0.35% ▲1.60% ▼-4.45%
23 AVAvalanche AVAX $8.97 $3,983,285,449 443,956,890 ▼-0.22% ▲2.64% ▼-7.00%
24 CCCanton CC $0.09876 $3,944,796,062 39,944,205,952 ▼-0.97% ▲1.06% ▼-5.81%
25 USWorld Liberty Financial USD USD1 $0.99871 $3,877,550,226 3,882,547,694 ▼-0.00% ▲0.04% ▼-0.00%
26 SUSui SUI $0.93421 $3,847,325,671 4,118,270,448 ▲0.11% ▲3.30% ▼-8.65%
27 GRGram (prev. Toncoin) GRAM $1.24 $3,509,250,842 2,835,964,915 ▲0.07% ▲2.46% ▼-8.48%
28 HBHedera HBAR $0.07602 $3,369,571,494 44,327,157,611 ▼-0.04% ▼-0.16% ▼-9.19%
29 USGlobal Dollar USDG $0.99982 $3,120,634,475 3,121,190,705 ▲0.00% ▼-0.01% ▼-0.01%
30 PYPayPal USD PYUSD $0.99970 $3,031,453,788 3,032,355,774 ▼-0.00% ▲0.01% ▼-0.00%
31 TABittensor TAO $257 $2,992,502,340 11,665,902 ▼-0.08% ▲3.62% ▼-5.31%
32 XATether Gold XAUT $4,022 $2,933,567,140 729,424 ▼-0.01% ▲0.64% ▼-2.15%
33 SHShiba Inu SHIB $0.00000 $2,916,482,616 589,238,268,159,830 ▼-0.32% ▲2.72% ▼-3.36%
34 ENEthena ENA $0.20579 $2,758,895,495 13,406,250,000 ▲0.22% ▼-0.65% ▲2.74%
35 CRCronos CRO $0.05362 $2,720,922,043 50,744,479,041 ▼-0.36% ▲1.53% ▼-7.07%
36 RLRipple USD RLUSD $0.99979 $2,604,324,268 2,604,860,780 ▼-0.00% ▼-0.01% ▼-0.01%
37 MMemeCore M $1.12 $2,556,569,096 2,291,275,845 ▼-1.32% ▲14.60% ▲47.01%
38 QNQuant QNT $200 $2,417,026,013 12,072,738 ▲0.26% ▲0.10% ▲0.13%
39 OKOKB OKB $110 $2,310,931,503 21,000,000 ▼-0.04% ▲1.84% ▼-4.89%
40 AAAave AAVE $135 $2,080,161,365 15,436,728 ▲0.39% ▲2.62% ▼-12.75%
41 ONOndo ONDO $0.41638 $2,027,484,918 4,869,330,647 ▲0.13% ▲2.47% ▼-7.63%
42 PUPump.fun PUMP $0.00431 $1,986,808,545 460,659,598,086 ▼-0.44% ▲4.17% ▼-9.79%
43 PEPepe PEPE $0.00000 $1,961,056,418 413,772,350,098,140 ▼-0.63% ▲10.35% ▲5.37%
44 ASAster ASTER $0.71074 $1,923,811,349 2,706,779,095 ▼-0.49% ▲0.73% ▼-1.39%
45 PAPAX Gold PAXG $4,030 $1,798,088,281 446,126 ▼-0.04% ▲0.62% ▼-2.09%
46 MNMantle MNT $0.53024 $1,750,841,686 3,302,003,383 ▼-0.23% ▲4.17% ▼-1.27%
47 DOPolkadot DOT $0.99969 $1,708,898,239 1,709,426,245 ▲0.12% ▲1.06% ▼-13.26%
48 WLWorld Liberty Financial WLFI $0.05216 $1,657,784,422 31,779,944,427 ▼-0.42% ▼-0.52% ▼-4.75%
49 USUSDD USDD $0.99829 $1,651,732,630 1,654,563,045 ▲0.01% ▲0.05% ▲0.00%
50 UUnited Stables U $0.99889 $1,625,844,027 1,627,644,735 ▼-0.00% ▲0.02% ▼-0.03%
51 WLWorldcoin WLD $0.43410 $1,617,091,733 3,725,125,329 ▲0.29% ▲0.01% ▼-25.13%
52 SKSky SKY $0.06576 $1,540,579,126 23,426,974,796 ▼-0.09% ▲1.84% ▼-13.09%
53 ICInternet Computer ICP $2.58 $1,439,301,984 558,183,416 ▼-0.00% ▼-0.06% ▼-11.67%
54 BGBitget Token BGB $1.89 $1,320,037,175 699,992,030 ▲0.03% ▲0.25% ▼-0.50%
55 ETEthereum Classic ETC $7.64 $1,213,443,809 158,842,134 ▲0.06% ▲1.72% ▼-4.07%
56 VVVenice Token VVV $24.36 $1,191,998,492 48,938,520 ▲0.30% ▼-0.39% ▼-5.44%
57 MOMorpho MORPHO $2.21 $1,180,988,213 534,280,981 ▲0.19% ▲1.79% ▼-4.58%
58 ARArbitrum ARB $0.16891 $1,164,161,997 6,892,115,031 ▲0.24% ▲1.16% ▼-10.74%
59 JSJUST JST $0.13968 $1,119,982,432 8,018,019,892 ▲0.25% ▲1.47% ▼-0.83%
60 KCKuCoin Token KCS $7.50 $1,047,998,321 139,655,021 ▼-0.16% ▲2.51% ▲1.97%
61 GTGateToken GT $9.74 $1,020,068,619 104,690,448 ▼-0.08% ▲0.45% ▼-4.33%
62 KAKaspa KAS $0.03572 $992,209,467 27,779,892,756 ▲0.22% ▲2.48% ▼-5.10%
63 POPOL (ex-MATIC) POL $0.09181 $976,849,103 10,639,710,743 ▲0.02% ▲2.42% ▼-3.86%
64 ALAlgorand ALGO $0.10334 $937,717,019 9,074,052,511 ▲0.22% ▲0.34% ▼-8.46%
65 JUJupiter JUP $0.27933 $927,190,190 3,319,369,204 ▼-0.10% ▲2.05% ▼-12.38%
66 ATCosmos ATOM $1.63 $878,225,126 538,372,414 ▼-0.09% ▲0.07% ▼-6.32%
67 RERender RENDER $1.68 $871,064,327 518,776,241 ▼-0.36% ▲0.56% ▼-9.39%
68 PIPi PI $0.07638 $862,652,825 11,294,867,335 ▼-0.11% ▲0.69% ▼-4.04%
69 AEAerodrome Finance AERO $0.69435 $840,594,936 1,210,625,421 ▲0.33% ▲4.53% ▼-17.84%
70 INInjective INJ $7.95 $794,994,742 99,970,955 ▲0.18% ▲2.40% ▼-9.05%
71 FIFilecoin FIL $0.90726 $760,724,611 838,487,227 ▲0.02% ▲1.48% ▼-12.11%
72 LILighter LIT $3.03 $756,301,987 250,000,000 ▲0.00% ▲1.15% ▼-11.70%
73 XDXDC Network XDC $0.03377 $725,615,886 21,484,453,255 ▲0.30% ▲0.55% ▲2.40%
74 ZRLayerZero ZRO $1.72 $697,591,624 405,006,493 ▲0.72% ▲7.03% ▼-15.53%
75 DADash DASH $54.09 $696,589,167 12,879,240 ▼-0.64% ▼-0.55% ▲7.75%
76 NIMidnight NIGHT $0.04159 $690,719,245 16,607,399,401 ▲0.21% ▲5.40% ▲5.63%
77 CAPancakeSwap CAKE $2.07 $675,248,372 325,990,092 ▼-0.27% ▼-1.99% ▼-7.96%
78 ETether.fi ETHFI $0.66250 $639,546,603 965,350,000 ▼-0.42% ▲2.45% ▼-5.16%
79 APAptos APT $0.69379 $613,038,443 883,606,924 ▲0.02% ▲1.67% ▼-16.19%
80 PYPyth Network PYTH $0.07203 $567,269,571 7,874,958,880 ▼-0.29% ▼-1.35% ▼-9.52%
81 STStacks STX $0.30046 $564,401,653 1,878,432,460 ▼-0.26% ▼-0.00% ▼-16.36%
82 VEVeChain VET $0.00640 $550,023,914 85,985,041,177 ▲0.19% ▲0.32% ▼-10.77%
83 FLFlare FLR $0.00612 $536,481,778 87,630,037,824 ▼-0.03% ▲1.44% ▼-4.33%
84 CRCurve DAO Token CRV $0.33722 $533,144,286 1,581,011,258 ▼-0.11% ▲0.67% ▼-13.00%
85 TICelestia TIA $0.53247 $525,401,071 986,723,598 ▲0.02% ▲0.78% ▼-15.67%
86 币安人生 币安人生 $0.52537 $525,366,017 1,000,000,000 ▲1.89% ▲3.89% ▲5.20%
87 NENexo NEXO $0.79176 $511,592,861 646,145,840 ▲0.18% ▼-0.09% ▼-2.42%
88 TUTrueUSD TUSD $0.99800 $493,525,813 494,515,083 ▼-0.01% ▲0.00% ▼-0.02%
89 STStable STABLE $0.02705 $486,873,384 18,000,000,000 ▼-0.22% ▲2.98% ▲0.64%
90 PEPudgy Penguins PENGU $0.00772 $485,263,510 62,860,396,090 ▼-0.21% ▲4.27% ▼-4.42%
91 TROFFICIAL TRUMP TRUMP $1.71 $481,533,039 281,866,755 ▲0.28% ▲1.69% ▼-4.35%
92 RARaydium RAY $1.77 $477,335,124 269,963,563 ▲0.49% ▼-1.02% ▼-10.29%
93 EUEURC EURC $1.11 $450,103,335 404,731,147 ▼-0.02% ▼-0.46% ▼-0.92%
94 FEArtificial Superintelligence Alliance FET $0.17977 $427,691,141 2,379,134,380 ▼-0.19% ▲4.87% ▼-8.66%
95 VIVirtuals Protocol VIRTUAL $0.62917 $414,655,529 659,051,770 ▲0.02% ▲2.93% ▼-7.60%
96 SESei SEI $0.05302 $408,249,616 7,699,722,222 ▲0.03% ▲2.92% ▼-13.52%
97 SPSPX6900 SPX $0.38566 $359,048,762 930,993,090 ▼-0.45% ▲2.88% ▲2.09%
98 STStarknet STRK $0.04680 $355,288,873 7,591,402,372 ▲1.00% ▲1.34% ▼-17.29%
99 XPPlasma XPL $0.07444 $354,429,467 4,761,111,111 ▲0.12% ▲4.10% ▼-6.27%
100 BSBitcoin SV BSV $17.54 $352,706,312 20,103,103 ▲0.39% ▲2.35% ▼-3.12%
101 BTBitTorrent [New] BTT $0.00000 $349,437,739 965,416,274,329,950 ▼-0.03% ▼-0.92% ▼-6.01%
102 PEPendle PENDLE $1.98 $344,951,815 173,901,457 ▼-0.03% ▲3.13% ▼-8.33%
103 FFFalcon Finance FF $0.09611 $321,304,164 3,343,055,555 ▼-0.08% ▼-2.42% ▼-12.37%
104 PIPieverse PIEVERSE $1.06 $317,760,384 300,352,220 ▲0.38% ▲3.58% ▼-0.73%
105 SUSun [New] SUN $0.01625 $312,218,449 19,214,949,012 ▼-0.04% ▲0.29% ▼-1.80%
106 LDLido DAO LDO $0.37243 $308,952,272 829,567,764 ▼-0.00% ▲2.61% ▼-9.11%
107 XTTezos XTZ $0.27954 $307,480,447 1,099,967,520 ▼-0.14% ▲1.20% ▼-11.04%
108 FDFirst Digital USD FDUSD $0.99714 $301,734,297 302,601,058 ▼-0.01% ▲0.05% ▼-0.05%
109 KIKite KITE $0.11721 $301,006,734 2,568,106,309 ▼-0.22% ▲4.35% ▼-4.62%
110 GNGnosis GNO $111 $294,082,893 2,639,508 ▼-0.02% ▲0.40% ▼-2.75%
111 IMImmutable IMX $0.13914 $278,273,913 2,000,000,000 ▲0.18% ▲1.39% ▼-9.43%
112 BOBonk BONK $0.00000 $269,532,783 87,994,310,707,483 ▼-0.31% ▲2.03% ▼-0.18%
113 DCDecred DCR $14.61 $258,031,004 17,666,010 ▲0.18% ▲2.87% ▼-0.91%
114 OPOptimism OP $0.11212 $256,831,521 2,290,771,093 ▲0.10% ▲1.80% ▼-14.45%
115 MOMonad MON $0.02154 $254,671,941 11,825,165,000 ▼-0.29% ▲0.50% ▼-1.69%
116 CFConflux CFX $0.04774 $250,679,479 5,250,798,895 ▼-0.10% ▲0.45% ▼-13.14%
117 GRThe Graph GRT $0.02258 $248,998,507 11,029,228,348 ▲0.09% ▲4.45% ▼-7.07%
118 LUTerra Classic LUNC $0.00005 $248,837,671 5,512,256,869,852 ▼-0.06% ▲1.67% ▼-3.20%
119 NFAPENFT NFT $0.00000 $234,082,713 990,105,592,982,870 ▼-0.05% ▼-0.07% ▼-0.39%
120 ARArweave AR $3.52 $230,886,762 65,652,466 ▼-0.02% ▲4.13% ▼-8.07%
121 JTJito JTO $0.42620 $228,999,130 537,305,045 ▼-0.43% ▼-0.19% ▼-11.38%
122 KMKamino KMNO $0.03885 $227,541,211 5,856,164,751 ▼-0.30% ▼-6.49% ▼-2.08%
123 KAKaia KAIA $0.03521 $227,201,572 6,452,905,780 ▲0.11% ▲2.72% ▼-14.82%
124 CVConvex Finance CVX $2.27 $226,880,448 99,973,131 ▼-1.26% ▲0.13% ▼-12.84%
125 FLFLOKI FLOKI $0.00002 $223,966,227 9,524,482,016,013 ▲0.01% ▲3.58% ▼-4.49%
126 ENEthereum Name Service ENS $5.26 $222,370,069 42,306,201 ▼-0.18% ▲2.77% ▼-6.70%
127 BABasic Attention Token BAT $0.14817 $221,628,418 1,495,724,657 ▼-0.51% ▲0.27% ▼-19.35%
128 COCompound COMP $21.31 $213,093,203 10,000,000 ▲0.02% ▼-0.44% ▼-17.49%
129 JAJasmyCoin JASMY $0.00424 $209,623,916 49,444,999,677 ▲0.03% ▲0.75% ▼-10.35%
130 ZBZebec Network ZBCN $0.00208 $207,771,973 99,998,768,619 ▼-0.10% ▼-4.66% ▼-11.00%
131 SYMaple Finance SYRUP $0.17361 $206,766,349 1,191,009,307 ▼-0.08% ▲0.81% ▼-13.67%
132 RUTHORChain RUNE $0.62776 $206,726,595 329,308,515 ▼-0.05% ▲1.22% ▼-6.59%
133 AKAkash Network AKT $0.67599 $202,304,177 299,269,122 ▲0.13% ▼-2.14% ▼-8.50%
134 IOIOTA IOTA $0.04230 $199,529,313 4,717,197,807 ▲0.50% ▲1.03% ▼-8.87%
135 ZAZama ZAMA $0.07807 $199,379,198 2,553,811,195 ▲1.68% ▲9.03% ▲5.90%
136 POPons PONS $0.29291 $196,824,854 671,967,070 ▼-3.13% ▲20.52% ▲3.55%
137 EIEigenLayer EIGEN $0.19733 $192,610,525 976,095,461 ▲0.14% ▲1.35% ▼-16.30%
138 SOSOON SOON $0.30379 $190,597,607 627,395,041 ▼-0.13% ▼-1.05% ▲1.68%
139 TWTrust Wallet Token TWT $0.43951 $188,928,228 429,860,515 ▼-0.55% ▲1.19% ▼-5.70%
140 FLFluid FLUID $2.20 $184,439,726 83,696,997 ▲0.22% ▼-0.11% ▼-7.61%
141 TROriginTrail TRAC $0.36650 $183,252,201 500,000,000 ▼-0.12% ▲2.32% ▼-9.91%
142 WIdogwifhat WIF $0.18092 $180,707,792 998,836,684 ▲0.35% ▲1.27% ▼-12.80%
143 GRGrass GRASS $0.73998 $180,485,126 243,905,091 ▼-0.80% ▲7.71% ▲16.34%
144 THTheta Network THETA $0.17872 $178,715,001 1,000,000,000 ▼-0.09% ▲0.46% ▼-12.52%
145 MEMeteora MET $0.31668 $176,443,574 557,168,606 ▼-0.56% ▲1.50% ▼-8.77%
146 BEBeam BEAM $0.00337 $172,927,837 51,300,184,687 ▲0.87% ▲3.02% ▲7.75%
147 AXAxie Infinity AXS $0.95978 $168,534,478 175,597,600 ▼-0.12% ▲1.82% ▼-9.02%
148 USUseless Coin USELESS $0.16704 $166,890,690 999,078,124 ▼-0.59% ▲11.29% ▲6.39%
149 XCOnyxcoin XCN $0.00405 $162,668,775 40,200,796,471 ▲0.35% ▲2.56% ▼-0.84%
150 MADecentraland MANA $0.07905 $156,978,843 1,985,909,567 ▲0.01% ▲2.60% ▼-10.12%
151 SESentient SENT $0.02159 $156,287,245 7,237,878,887 ▼-0.56% ▲3.73% ▼-1.37%
152 AVaulta A $0.09085 $152,264,703 1,676,046,903 ▲0.45% ▲0.97% ▼-5.04%
153 NENeo NEO $2.11 $148,545,046 70,538,831 ▲0.10% ▲2.66% ▼-7.58%
154 GOGoМining GOMINING $0.36784 $148,094,111 402,609,757 ▼-0.06% ▼-0.89% ▼-1.82%
155 TETelcoin TEL $0.00151 $145,604,531 96,308,413,242 ▼-0.72% ▼-0.28% ▲4.33%
156 CACap CAP $0.09300 $145,076,379 1,560,000,000 ▼-0.71% ▼-2.75% ▲38.23%
157 MXMX Token MX $1.56 $143,652,252 91,837,334 ▲0.04% ▲0.15% ▼-7.66%
158 VSVision VSN $0.03903 $143,113,709 3,666,931,314 ▲0.08% ▼-0.14% ▼-3.17%
159 SAThe Sandbox SAND $0.04789 $140,696,821 2,937,639,702 ▲0.31% ▲0.45% ▼-17.63%
160 CHChiliz CHZ $0.01294 $136,946,728 10,584,070,095 ▼-0.30% ▲1.08% ▼-7.36%
161 DEDeXe DEXE $1.62 $135,789,210 83,733,847 ▲0.04% ▲2.24% ▼-9.05%
162 XEeCash XEC $0.00001 $135,593,674 20,103,023,422,580 ▼-0.57% ▼-2.61% ▲0.94%
163 BBUILDon B $0.13362 $133,617,213 1,000,000,000 ▼-0.09% ▲1.59% ▼-0.48%
164 ZKZKsync ZK $0.01191 $132,677,113 11,137,383,996 ▲0.11% ▼-2.19% ▼-21.30%
165 SSonic S $0.04600 $132,484,303 2,880,000,000 ▼-0.27% ▼-0.48% ▼-18.37%
166 FAFartcoin FARTCOIN $0.13243 $132,433,121 999,998,256 ▼-0.23% ▲3.57% ▼-10.92%
167 AWAWE AWE $0.06665 $129,454,634 1,942,420,283 ▼-4.73% ▲2.98% ▼-2.83%
168 1I1inch Network 1INCH $0.08897 $126,928,645 1,426,642,268 ▲0.03% ▲2.44% ▼-5.17%
169 AIAIOZ Network AIOZ $0.09564 $123,097,000 1,287,037,280 ▼-0.64% ▼-0.42% ▼-11.17%
170 0G0G 0G $0.20498 $123,002,323 600,073,664 ▲0.26% ▲3.52% ▼-13.04%
171 SFSafePal SFP $0.24524 $122,619,865 500,000,000 ▼-0.16% ▲0.91% ▼-3.20%
172 APApeCoin APE $0.12182 $121,823,777 1,000,000,000 ▼-0.20% ▲1.09% ▼-16.04%
173 ATAethir ATH $0.00594 $119,577,921 20,128,764,593 ▲1.68% ▲8.41% ▲5.24%
174 HHumanity H $0.05686 $117,947,593 2,074,264,717 ▲0.96% ▲2.20% ▼-2.09%
175 GEGEODNET GEOD $0.24949 $117,678,629 471,677,635 ▲0.02% ▲3.11% ▼-11.21%
176 SUSuperVerse SUPER $0.17964 $117,336,757 653,162,626 ▲0.58% ▲2.21% ▼-11.13%
177 EDedgeX EDGE $0.33477 $117,170,031 350,000,000 ▲0.53% ▲0.07% ▲11.40%
178 GLGolem GLM $0.11039 $110,386,960 1,000,000,000 ▲0.04% ▲1.77% ▼-6.23%
179 ZEHorizen ZEN $5.93 $109,570,097 18,482,736 ▼-0.22% ▲4.53% ▼-3.64%
180 CHUSD.AI CHIP $0.05409 $108,172,654 2,000,000,000 ▼-0.01% ▲4.83% ▲19.31%
181 PLPlume PLUME $0.01585 $108,083,489 6,818,258,282 ▼-0.60% ▲0.48% ▼-12.38%
182 GEGenius Terminal GENIUS $0.31761 $106,518,922 335,377,059 ▼-0.39% ▲2.51% ▲3.40%
183 EGMultiversX EGLD $3.39 $105,171,566 31,048,274 ▲0.43% ▲4.55% ▼-9.55%
184 CACash Cat CASHCAT $0.10376 $103,757,758 1,000,000,000 ▼-0.22% ▲14.52% ▼-12.10%
185 PRProm PROM $5.61 $102,383,212 18,250,000 ▼-0.14% ▲0.86% ▲9.70%
186 OROrca ORCA $1.67 $101,560,854 60,798,733 ▼-0.30% ▲1.21% ▼-8.38%
187 RSReserve Rights RSR $0.00160 $100,152,097 62,553,174,091 ▼-0.28% ▲0.77% ▼-17.09%
188 2ZDoubleZero 2Z $0.02856 $99,156,110 3,471,417,500 ▼-1.07% ▲3.92% ▼-6.65%
189 DEDeepBook Protocol DEEP $0.01681 $98,914,225 5,882,887,897 ▼-0.01% ▲3.03% ▼-13.59%
190 GMGMX GMX $9.01 $96,306,506 10,691,153 ▲1.84% ▲12.54% ▲11.32%
191 FUFUNToken FUN $0.00876 $94,688,855 10,806,201,658 ▼-1.22% ▲7.21% ▼-0.67%
192 DYdYdX DYDX $0.10895 $92,177,747 846,094,216 ▼-0.26% ▲2.86% ▼-8.99%
193 DODog (Bitcoin) DOG $0.00091 $90,649,723 100,000,000,000 ▼-0.67% ▲1.54% ▼-0.30%
194 PEpeaq PEAQ $0.03494 $90,607,749 2,593,204,769 ▲0.21% ▲2.64% ▼-7.35%
195 GAGala GALA $0.00176 $89,852,988 50,922,941,040 ▼-0.26% ▲3.65% ▼-9.78%
196 QTQtum QTUM $0.83439 $88,559,644 106,136,709 ▼-0.11% ▲2.04% ▼-4.99%
197 WAWalrus WAL $0.03363 $88,022,343 2,617,291,667 ▼-0.38% ▼-2.58% ▼-13.95%
198 ZR0x Protocol ZRX $0.10374 $88,011,130 848,396,563 ▼-0.68% ▲1.30% ▼-6.77%
199 MEMelania Meme MELANIA $0.08660 $86,601,586 999,995,511 ▲0.11% ▲1.32% ▲0.55%
200 FOFour FORM $0.22618 $86,369,112 381,867,255 ▼-0.13% ▲3.29% ▼-8.89%
201 BTBitway BTW $1.82 $5,288,461,990 2,911,399,192 ▲3.95% ▲32.14% ▼-14.71%
202 DEDecimal DEL $0.45844 $5,098,341,763 11,121,003,896 ▲0.00% ▲0.00% ▲3.69%
203 RARain RAIN $0.00705 $5,012,539,892 710,828,912,697 ▲0.88% ▼-1.27% ▼-24.80%
204 RWRWUSD RWUSD $0.99857 $4,323,205,183 4,329,382,907 ▲0.00% ▲0.03% ▼-0.03%
205 USOndo US Dollar Yield USDY $1.15 $2,372,372,189 2,061,637,006 ▲0.01% ▲0.03% ▲0.05%
206 USFalcon USD USDF $0.99426 $1,717,794,075 1,727,716,754 ▼-0.04% ▲0.09% ▲0.04%
207 HTHTX HTX $0.00000 $1,456,392,179 898,232,728,634,020 ▼-0.06% ▲0.05% ▼-1.91%
208 USUSDGO USDGO $0.99992 $1,293,233,251 1,293,333,374 ▼-0.00% ▲0.01% ▲0.00%
209 CTc8ntinuum CTM $0.21670 $966,116,060 4,458,357,107 ▲0.04% ▲1.62% ▲0.47%
210 JLJupiter Perps LP JLP $4.48 $847,318,509 189,045,156 ▲0.00% ▲1.39% ▼-2.19%
211 OUOpen USD OUSD $1.00 $828,323,359 828,261,392 ▲0.02% ▼-0.03% ▼-0.03%
212 DHDohrnii DHN $484 $725,479,341 1,500,000 ▼-0.06% ▲0.62% ▼-2.10%
213 GHGHO GHO $0.99839 $697,876,752 699,000,000 ▲0.02% ▲0.03% ▼-0.01%
214 PEPearl (pearlresearch.ai) PEARL $1.62 $585,512,755 360,648,266 ▼-1.12% ▼-8.24% ▼-25.48%
215 BDBeldex BDX $0.07261 $571,563,896 7,871,522,275 ▲0.44% ▼-1.36% ▼-1.69%
216 USUsual USD USD0 $0.99874 $543,262,425 543,945,704 ▲0.00% ▼-0.00% ▲0.00%
217 GRGrow GROW $0.01301 $512,682,735 39,399,303,827 ▲0.24% ▲1.06% ▲3,945.57%
218 USUSDai USDAI $0.99989 $501,295,846 501,351,126 ▲0.00% ▼-0.00% ▼-0.01%
219 AKAKEDO AKE $0.02072 $472,439,767 22,796,250,000 ▼-3.58% ▼-31.44% ▼-36.62%
220 UBUnibase UB $0.11898 $297,448,565 2,500,000,000 ▼-0.28% ▼-0.85% ▼-8.93%
221 DRDerive DRV $0.37006 $272,928,543 737,529,683 ▼-0.27% ▲4.83% ▼-4.21%
222 QQuack AI Q $0.05629 $264,972,520 4,706,870,490 ▼-8.15% ▼-57.10% ▼-56.76%
223 APApe and Pepe APEPE $0.00000 $250,880,427 210,000,000,000,000 ▼-0.22% ▲1.94% ▲1.75%
224 BPBackpack BP $0.98325 $245,811,208 249,998,518 ▼-0.19% ▲2.15% ▼-10.51%
225 SHShuffle SHFL $0.48193 $239,810,774 497,608,199 ▲0.27% ▲3.05% ▼-2.30%
226 FRLegacy Frax Dollar FRAX $0.99210 $217,578,432 219,310,246 ▲0.07% ▲0.06% ▲0.02%
227 TIRibbita by Virtuals TIBBIR $0.21573 $215,734,101 1,000,000,000 ▼-0.38% ▼-0.94% ▼-16.33%
228 KO48 Club Token KOGE $63.35 $214,637,838 3,388,228 ▲0.03% ▼-0.01% ▼-0.14%
229 USSolstice USX USX $0.99859 $201,529,888 201,814,777 ▼-0.04% ▲0.03% ▼-0.06%
230 EUEUR CoinVertible EURCV $1.11 $189,641,647 170,545,079 ▼-0.02% ▼-0.38% ▼-0.94%
231 USUSAT USAT $0.99812 $181,975,236 182,317,586 ▼-0.00% ▲0.03% ▼-0.03%
232 WFWeFi WFI $2.03 $176,224,065 86,847,611 ▲0.05% ▲1.20% ▲0.47%
233 SPSpaceX Tokenized bStocks SPCXB $150 $172,753,896 1,151,478 ▲0.12% ▲2.10% ▼-6.68%
234 AUAUSD AUSD $0.99939 $171,187,519 171,292,632 ▼-0.00% ▼-0.03% ▼-0.04%
235 CRCircle Internet Group Tokenized bStocks CRCLB $80.90 $157,826,927 1,950,897 ▼-0.39% ▲2.10% ▼-5.52%
236 BOSwissBorg BORG $0.15277 $150,058,236 982,252,443 ▼-0.38% ▼-0.59% ▼-6.92%
237 GUGUSD GUSD $0.99695 $148,984,854 149,440,000 ▲0.01% ▲0.03% ▼-0.02%
238 STStrategy PP Variable tokenized stock (xStock) STRCX $99.54 $145,000,721 1,456,658 ▼-0.09% ▼-0.08% ▲0.53%
239 ALAiley ALE $0.26688 $144,855,382 542,777,778 ▼-0.00% ▲0.25% ▼-0.30%
240 BRBedrock BR $0.47900 $144,497,255 301,666,666 ▼-0.37% ▼-4.03% ▼-17.50%
241 KNKinetiq KNTQ $0.43621 $137,806,308 315,918,524 ▲1.17% ▲5.60% ▲19.97%
242 CECoinEx Token CET $0.19141 $135,642,462 708,633,582 ▼-0.23% ▲0.81% ▼-0.27%
243 JSJoseon Mun JSM $0.00043 $135,224,910 316,470,000,000 ▼-0.03% ▲0.62% ▼-2.08%
244 CACollector Crypt CARDS $0.31560 $131,003,815 415,088,155 ▲0.02% ▲6.59% ▼-11.26%
245 NPNon-Playable Coin NPC $0.01715 $130,724,488 7,623,158,715 ▲0.41% ▲3.57% ▼-9.36%
246 AGAlaya Governance Token AGT $0.03891 $126,840,765 3,259,912,308 ▼-5.56% ▼-33.03% ▼-5.03%
247 MSMicroStrategy tokenized stock (xStock) MSTRX $142 $123,849,699 871,330 ▲0.04% ▲2.15% ▼-1.13%
248 DGDGrid AI DGAI $0.79783 $119,675,061 150,000,000 ▼-0.43% ▼-6.41% ▼-11.82%
249 SNlium SN51 $31.06 $118,623,883 3,819,578 ▼-0.13% ▲4.60% ▲4.61%
250 RLRollbit Coin RLB $0.07594 $117,511,664 1,547,472,633 ▲0.21% ▲2.05% ▲3.84%
250 BUBulla BULLA $0.11482 $114,817,688 1,000,000,000 ▼-15.40% ▲25.95% ▲60.86%
251 STSTONK (stonkfun.xyz) STONK $0.14875 $116,401,616 782,548,432 ▲1.87% ▲17.05% ▲21.78%
252 VCViciCoin VCNT $18.56 $113,001,933 6,089,112 ▼-0.03% ▼-0.02% ▲0.09%
253 CRCircle tokenized stock (xStock) CRCLX $80.96 $109,060,657 1,347,169 ▼-0.33% ▲2.07% ▼-5.48%
254 MSStrategy Tokenized bStocks MSTRB $142 $106,772,976 751,970 ▼-0.02% ▲2.05% ▼-1.23%
255 SOSoSoValue SOSO $0.29920 $102,328,131 342,001,548 ▲0.25% ▼-3.17% ▼-6.28%
256 SNSanDisk Tokenized bStocks SNDKB $1,368 $101,573,627 74,243 ▲0.69% ▲8.91% ▼-2.35%
257 FRFrax USD FRXUSD $0.99971 $99,436,742 99,465,292 ▼-0.00% ▲0.00% ▼-0.02%
258 QQInvesco QQQ Trust Tokenized bStocks QQQB $724 $95,973,506 132,539 ▲0.11% ▲2.15% ▲0.51%
259 HUHuma Finance HUMA $0.02701 $95,720,824 3,544,184,892 ▲0.33% ▲4.77% ▼-8.85%
260 CRCircle Internet Group Tokenized Stock (Ondo) CRCLON $80.97 $93,330,570 1,152,721 ▼-0.29% ▲2.03% ▼-5.45%
261 YZYZY MONEY YZY $0.29405 $89,091,120 302,975,521 ▲0.00% ▲0.01% ▼-0.02%
262 OROre ORE $175 $86,803,538 496,836 ▼-0.68% ▲3.23% ▲39.06%
263 RERedStone RED $0.15365 $85,720,772 557,914,079 ▼-0.28% ▲5.57% ▲7.19%
264 WWormhole W $0.01278 $85,300,300 6,672,751,621 ▼-0.01% ▲3.25% ▼-5.95%
265 CHCheems (cheems.pet) CHEEMS $0.00000 $84,739,724 187,495,034,775,398 ▼-0.14% ▲2.78% ▼-0.76%
266 SASafe SAFE $0.10711 $83,881,472 783,165,161 ▲2.23% ▲5.39% ▼-1.04%
267 PRPharos PROS $0.61545 $83,455,539 135,600,000 ▼-1.06% ▼-0.83% ▼-2.14%
268 MIMina MINA $0.06393 $82,298,384 1,287,249,413 ▼-0.22% ▲1.34% ▼-11.59%
269 SHStronghold SHx SHX $0.00466 $81,992,280 17,598,675,993 ▲0.01% ▼-4.58% ▼-17.26%
270 USU.S. Dollar Tokenized Currency (Ondo) USDON $0.99917 $80,869,361 80,936,403 ▼-0.00% ▼-0.00% ▼-0.02%
271 EUSolstice eUSX EUSX $1.04 $79,048,957 75,760,539 ▲0.01% ▲0.04% ▲0.09%
272 WEWEMIX WEMIX $0.15799 $79,020,699 500,162,805 ▲0.15% ▼-2.55% ▼-13.47%
273 JCJanction JCT $0.00755 $78,047,540 10,339,947,804 ▲4.91% ▲0.64% ▲61.02%
274 LBLaw Blocks (AI) LBT $0.31764 $77,820,121 244,997,988 ▲0.05% ▼-0.56% ▼-0.73%
275 FTFTX Token FTT $0.23549 $77,451,651 328,895,104 ▲0.17% ▲0.00% ▼-8.04%
276 GAGas GAS $1.19 $77,331,021 64,992,331 ▼-0.64% ▲3.38% ▼-6.31%
277 ORORDI ORDI $3.68 $77,305,001 21,000,000 ▼-0.20% ▲3.36% ▼-5.33%
278 AVAIVIVE AVV $0.00767 $76,696,531 9,999,999,999 ▲0.01% ▲0.25% ▲1.81%
279 USUSDsui USDSUI $1.00 $76,545,850 76,540,728 ▼-0.00% ▲0.03% ▲0.05%
280 NMNumeraire NMR $10.02 $76,339,395 7,621,023 ▼-0.01% ▲3.05% ▼-11.76%
281 MAMagma Finance MAGMA $0.25698 $76,130,269 296,250,000 ▲2.78% ▼-7.30% ▼-16.40%
282 TSTesla tokenized stock (xStock) TSLAX $411 $76,051,357 184,931 ▲0.33% ▲5.22% ▲8.36%
283 OMECOMI OMI $0.00027 $75,970,878 282,560,283,956 ▼-2.15% ▲2.77% ▼-4.81%
284 ADADI ADI $8.04 $75,855,000 9,434,511 ▲0.03% ▼-0.04% ▼-1.20%
284 SOSemicon Bull 3X ETF Tokenized bStocks SOXLB $88.19 $75,111,981 851,742 ▼-1.43% ▲6.97% ▼-8.44%
285 LIlisUSD LISUSD $0.99554 $75,547,082 75,885,871 ▲0.01% ▲0.09% ▲0.09%
286 YFyearn.finance YFI $2,100 $75,362,464 35,880 ▼-0.13% ▲0.44% ▼-5.54%
287 LPLivepeer LPT $1.52 $75,311,402 49,688,955 ▼-0.08% ▲0.82% ▼-8.63%
288 TATagger TAG $0.00069 $75,259,055 108,404,572,594 ▼-1.17% ▼-1.00% ▲40.27%
289 KAKava KAVA $0.06872 $74,411,716 1,082,846,885 ▼-0.04% ▼-0.94% ▼-2.27%
290 Oo1.exchange O $0.45692 $73,106,721 160,000,000 ▼-0.18% ▲8.40% ▲2.79%
291 HNHelium HNT $0.39168 $72,978,913 186,321,438 ▼-0.43% ▲3.54% ▼-11.15%
292 KSKusama KSM $3.82 $72,875,371 19,055,975 ▲0.02% ▲1.45% ▼-11.03%
293 COCoW Protocol COW $0.12681 $72,798,023 574,071,859 ▼-0.22% ▲1.78% ▼-7.18%
294 SKSeeker SKR $0.01441 $72,341,717 5,021,489,644 ▼-0.10% ▲5.32% ▼-6.52%
294 IRIrys IRYS $0.02723 $69,891,132 2,566,813,162 ▼-8.45% ▼-14.29% ▲115.50%
295 DIDiem DIEM $1,818 $69,834,113 38,416 ▼-0.98% ▲0.53% ▲0.49%
295 SPSpaceX tokenized stock (xStock) SPCXX $150 $71,291,658 475,123 ▲0.14% ▲2.10% ▼-6.75%
296 PRSpaceX Pre-IPO stock (Republic) PRESPCX $149 $70,737,714 474,750 ▲0.12% ▲1.99% ▼-7.12%
296 DUDusk DUSK $0.11224 $68,588,359 611,084,874 ▼-0.17% ▲5.17% ▼-2.46%
297 BABabylon BABY $0.01434 $70,578,764 4,920,405,534 ▲0.92% ▲2.83% ▲11.04%
298 MUMicron Technology Tokenized bStocks MUB $970 $70,322,574 72,521 ▲0.36% ▲6.74% ▲5.40%
299 RIRootstock Infrastructure Framework RIF $0.07026 $70,255,491 1,000,000,000 ▼-0.24% ▲3.22% ▼-7.78%
300 CKNervos Network CKB $0.00138 $68,522,633 49,782,687,446 ▼-0.27% ▲0.05% ▼-5.05%
300 SPSP500 tokenized ETF (xStock) SPYX $763 $68,096,992 89,300 ▼-0.08% ▼-0.07% ▼-1.11%
300 XAMatrixdock Gold XAUM $4,026 $69,888,233 17,360 ▼-0.10% ▲0.71% ▼-1.93%

So liest du die Krypto-Markttabelle

Die Marktkapitalisierung ist der Preis einer Münze mal der umlaufenden Menge. Sie ordnet Werte nach Größe, sagt aber nichts über die Qualität: Eine hohe Marktkapitalisierung macht ein Projekt nicht sicher, und eine niedrige ist nicht automatisch ein schlechtes Zeichen.

Die Umlaufmenge zählt die aktuell verfügbaren Münzen. Die Spalten 1 Std., 24 Std. und 7 T. zeigen die Preisentwicklung im jeweiligen Zeitraum; vergleiche sie mit dem Gesamtmarkt, statt eine Münze an einem einzigen Tag zu beurteilen. Klicke auf eine Spaltenüberschrift zum Sortieren oder nutze die Suche, um eine Kryptowährung nach Name oder Symbol zu finden.

Öffne eine Kryptowährung, um ihre Seite mit Preischart, Angebotsdaten und Kaufanleitung zu sehen. Diese Tabelle dient nur der Information und ist keine Anlageberatung. Die Preise sind Richtwerte und werden einmal täglich aktualisiert: Prüfe vor einem Handel eine Börse in Echtzeit.

Impressum | Cookies