如何阅读加密货币市场表格
市值等于单个币的价格乘以流通量。它按规模对资产排序，但并不反映质量：市值大不代表项目安全，市值小也不一定是坏事。
流通量是目前可交易的币的数量。“1小时”“24小时”“7天”列显示各时间段的价格变化；请与整个市场对比，而不要仅凭单日表现判断一个币。点击列标题可排序，也可用搜索框按名称或代码查找。
打开任意币种可查看其页面，包括价格走势图、供应数据和购买方式。本表仅供参考，不构成投资建议。价格为参考值，每天更新一次，交易前请在实时交易所核对。
按市值排名的加密货币
按市值排名的 300 大加密货币，含价格、流通量以及 1 小时、24 小时和 7 天涨跌幅。可按任意列排序，或按名称、代码搜索。
数据来源：CoinMarketCap。价格以美元计，每天更新一次。 各币种的详细页面目前仅提供英文。
| # | 名称 | 代码 | 价格 | 市值 | 流通量 | 1小时 | 24小时 | 7天 |
|---|---|---|---|---|---|---|---|---|
| 1 | ₿Bitcoin | BTC | $79,521 | $1,598,714,459,625 | 20,104,215 | ▼-0.42% | ▼-0.55% | ▼-2.67% |
| 2 | ΞEthereum | ETH | $2,301 | $281,158,489,364 | 122,167,205 | ▼-0.51% | ▼-0.65% | ▼-3.93% |
| 3 | USTether USDt | USDT | $0.99830 | $182,182,842,618 | 182,493,797,362 | ▼-0.01% | ▼-0.03% | ▼-0.05% |
| 4 | ◆BNB | BNB | $734 | $96,526,903,309 | 131,511,618 | ▼-0.52% | ▼-0.47% | ▲0.70% |
| 5 | ✕XRP | XRP | $1.29 | $82,026,863,002 | 63,351,197,653 | ▼-0.46% | ▲0.75% | ▼-0.43% |
| 6 | USUSDC | USDC | $0.99967 | $71,099,465,858 | 71,122,607,714 | ▼-0.01% | ▼-0.03% | ▼-0.02% |
| 7 | ◎Solana | SOL | $99.38 | $58,622,891,012 | 589,874,657 | ▼-0.68% | ▼-1.38% | ▼-4.94% |
| 8 | ▲TRON | TRX | $0.32794 | $31,159,914,568 | 95,016,357,855 | ▼-0.19% | ▼-0.58% | ▼-1.14% |
| 9 | ZEZcash | ZEC | $1,216 | $20,595,125,860 | 16,936,253 | ▼-0.40% | ▲1.03% | ▲6.95% |
| 10 | HYHyperliquid | HYPE | $77.33 | $19,618,530,061 | 253,705,073 | ▼-0.31% | ▲1.29% | ▼-2.03% |
| 11 | ÐDogecoin | DOGE | $0.07701 | $12,052,292,194 | 156,495,846,384 | ▼-0.66% | ▲0.36% | ▼-2.83% |
| 12 | ɱMonero | XMR | $594 | $11,184,493,093 | 18,823,035 | ▼-0.90% | ▲1.82% | ▼-2.24% |
| 13 | ⬡Chainlink | LINK | $11.32 | $8,465,023,482 | 748,099,970 | ▼-0.52% | ▼-0.42% | ▼-5.62% |
| 14 | LEUNUS SED LEO | LEO | $9.04 | $8,311,258,864 | 919,857,852 | ▲0.00% | ▲0.01% | ▲0.24% |
| 15 | ₳Cardano | ADA | $0.20303 | $7,475,513,507 | 36,819,240,008 | ▼-0.57% | ▲0.42% | ▼-6.58% |
| 16 | XLStellar | XLM | $0.16728 | $5,893,190,065 | 35,229,197,469 | ▼-0.40% | ▼-0.50% | ▼-5.71% |
| 17 | NENEAR Protocol | NEAR | $4.41 | $5,780,381,549 | 1,310,052,934 | ▼-0.73% | ▼-0.94% | ▼-7.67% |
| 18 | ₿Bitcoin Cash | BCH | $280 | $5,626,061,736 | 20,108,375 | ▼-0.86% | ▲0.50% | ▲0.81% |
| 19 | USEthena USDe | USDE | $0.99926 | $4,585,386,642 | 4,588,791,271 | ▼-0.01% | ▼-0.02% | ▼-0.03% |
| 20 | DADai | DAI | $1.00 | $4,519,568,204 | 4,519,464,997 | ▲0.04% | ▲0.02% | ▼-0.02% |
| 21 | UNUniswap | UNI | $7.02 | $4,385,321,840 | 624,482,422 | ▼-0.71% | ▲0.90% | ▼-2.15% |
| 22 | ŁLitecoin | LTC | $56.23 | $4,372,535,991 | 77,763,205 | ▼-0.44% | ▼-0.25% | ▼-5.45% |
| 23 | CCCanton | CC | $0.09773 | $3,902,691,997 | 39,935,308,027 | ▲0.30% | ▼-2.82% | ▼-6.13% |
| 24 | USWorld Liberty Financial USD | USD1 | $0.99828 | $3,890,840,114 | 3,897,534,971 | ▼-0.01% | ▼-0.03% | ▼-0.03% |
| 25 | AVAvalanche | AVAX | $8.74 | $3,880,920,519 | 443,948,481 | ▼-0.31% | ▼-0.88% | ▼-8.48% |
| 26 | SUSui | SUI | $0.90438 | $3,724,485,614 | 4,118,270,448 | ▼-0.75% | ▼-0.39% | ▼-9.02% |
| 27 | GRGram (prev. Toncoin) | GRAM | $1.21 | $3,424,418,171 | 2,835,402,541 | ▲0.27% | ▼-1.34% | ▼-10.68% |
| 28 | HBHedera | HBAR | $0.07614 | $3,374,973,776 | 44,327,157,615 | ▼-0.41% | ▼-0.36% | ▼-8.90% |
| 29 | USGlobal Dollar | USDG | $0.99990 | $3,133,859,461 | 3,134,163,281 | ▲0.00% | ▼-0.01% | ▼-0.02% |
| 30 | PYPayPal USD | PYUSD | $0.99958 | $3,040,638,155 | 3,041,907,880 | ▼-0.02% | ▼-0.01% | ▼-0.02% |
| 31 | XATether Gold | XAUT | $3,996 | $2,914,980,580 | 729,424 | ▼-0.24% | ▼-0.17% | ▼-3.16% |
| 32 | TABittensor | TAO | $248 | $2,886,745,560 | 11,662,325 | ▼-0.54% | ▼-0.55% | ▼-6.74% |
| 33 | SHShiba Inu | SHIB | $0.00000 | $2,839,340,873 | 589,238,269,588,280 | ▼-0.45% | ▲0.01% | ▼-3.51% |
| 34 | ENEthena | ENA | $0.20707 | $2,776,043,215 | 13,406,250,000 | ▼-0.83% | ▼-0.45% | ▲10.47% |
| 35 | CRCronos | CRO | $0.05281 | $2,679,734,504 | 50,742,702,576 | ▼-0.39% | ▼-1.53% | ▼-7.24% |
| 36 | RLRipple USD | RLUSD | $0.99990 | $2,607,836,089 | 2,608,100,472 | ▼-0.00% | ▼-0.01% | ▼-0.00% |
| 37 | QNQuant | QNT | $200 | $2,414,643,143 | 12,072,738 | ▲0.52% | ▲3.40% | ▲3.42% |
| 38 | OKOKB | OKB | $108 | $2,269,080,729 | 21,000,000 | ▼-0.80% | ▼-0.03% | ▼-5.58% |
| 39 | MMemeCore | M | $0.97361 | $2,230,444,137 | 2,290,905,562 | ▲0.83% | ▲0.47% | ▲25.26% |
| 40 | AAAave | AAVE | $131 | $2,027,030,060 | 15,436,710 | ▼-0.51% | ▼-2.17% | ▼-12.23% |
| 41 | ONOndo | ONDO | $0.40636 | $1,978,699,211 | 4,869,330,647 | ▼-0.41% | ▲1.19% | ▼-7.02% |
| 42 | ASAster | ASTER | $0.70556 | $1,909,807,157 | 2,706,779,095 | ▲0.14% | ▲0.01% | ▼-0.82% |
| 43 | PUPump.fun | PUMP | $0.00414 | $1,908,158,793 | 460,835,448,566 | ▼-0.79% | ▼-1.05% | ▼-6.08% |
| 44 | PAPAX Gold | PAXG | $4,006 | $1,787,003,847 | 446,124 | ▼-0.25% | ▼-0.17% | ▼-2.99% |
| 45 | PEPepe | PEPE | $0.00000 | $1,777,197,421 | 413,772,350,098,150 | ▼-1.11% | ▼-2.97% | ▲3.01% |
| 46 | USUSDD | USDD | $0.99779 | $1,764,916,108 | 1,768,816,364 | ▼-0.09% | ▼-0.10% | ▼-0.03% |
| 47 | DOPolkadot | DOT | $0.98922 | $1,690,844,712 | 1,709,273,108 | ▼-0.08% | ▼-1.52% | ▼-13.06% |
| 48 | MNMantle | MNT | $0.50900 | $1,680,711,630 | 3,302,003,383 | ▼-0.13% | ▼-0.84% | ▼-4.11% |
| 49 | WLWorld Liberty Financial | WLFI | $0.05244 | $1,666,436,173 | 31,779,815,873 | ▼-0.16% | ▼-0.65% | ▼-2.63% |
| 50 | UUnited Stables | U | $0.99875 | $1,620,119,513 | 1,622,144,635 | ▼-0.01% | ▼-0.02% | ▼-0.06% |
| 51 | WLWorldcoin | WLD | $0.43402 | $1,616,015,255 | 3,723,334,228 | ▼-0.83% | ▼-0.85% | ▼-19.93% |
| 52 | SKSky | SKY | $0.06458 | $1,512,918,428 | 23,428,537,355 | ▼-0.28% | ▼-5.40% | ▼-9.93% |
| 53 | ICInternet Computer | ICP | $2.58 | $1,440,035,946 | 558,158,306 | ▼-0.33% | ▲0.13% | ▼-8.86% |
| 54 | BGBitget Token | BGB | $1.88 | $1,316,684,239 | 699,992,030 | ▼-0.40% | ▲1.53% | ▲0.96% |
| 55 | VVVenice Token | VVV | $24.45 | $1,196,465,060 | 48,931,141 | ▼-1.45% | ▼-0.83% | ▼-0.13% |
| 56 | ETEthereum Classic | ETC | $7.51 | $1,192,913,320 | 158,831,771 | ▼-0.30% | ▲0.36% | ▼-3.14% |
| 57 | MOMorpho | MORPHO | $2.17 | $1,160,214,237 | 534,280,908 | ▼-0.04% | ▲8.58% | ▼-11.53% |
| 58 | ARArbitrum | ARB | $0.16698 | $1,150,811,321 | 6,892,115,031 | ▼-0.50% | ▼-0.64% | ▼-15.26% |
| 59 | JSJUST | JST | $0.13765 | $1,103,711,484 | 8,018,019,892 | ▼-0.57% | ▼-3.24% | ▼-2.48% |
| 60 | KCKuCoin Token | KCS | $7.32 | $1,022,367,481 | 139,655,021 | ▼-0.79% | ▲0.67% | ▲1.67% |
| 61 | GTGateToken | GT | $9.70 | $1,015,479,941 | 104,689,348 | ▲0.01% | ▼-0.16% | ▼-1.78% |
| 62 | KAKaspa | KAS | $0.03485 | $968,136,490 | 27,778,111,237 | ▼-0.40% | ▼-1.99% | ▼-1.44% |
| 63 | POPOL (ex-MATIC) | POL | $0.08963 | $953,625,627 | 10,639,128,089 | ▼-0.29% | ▲1.35% | ▼-3.06% |
| 64 | ALAlgorand | ALGO | $0.10299 | $934,581,579 | 9,074,052,511 | ▼-0.37% | ▼-0.16% | ▼-7.80% |
| 65 | JUJupiter | JUP | $0.27373 | $908,596,707 | 3,319,369,204 | ▼-0.44% | ▼-1.45% | ▼-7.37% |
| 66 | ATCosmos | ATOM | $1.63 | $877,278,830 | 538,187,646 | ▲0.14% | ▲0.33% | ▼-7.00% |
| 67 | RERender | RENDER | $1.67 | $866,233,192 | 518,776,241 | ▼-0.92% | ▼-1.35% | ▼-7.46% |
| 68 | PIPi | PI | $0.07586 | $856,644,014 | 11,293,149,202 | ▼-0.20% | ▲0.57% | ▼-1.93% |
| 69 | AEAerodrome Finance | AERO | $0.66428 | $778,303,726 | 1,171,652,557 | ▼-0.60% | ▼-0.42% | ▼-18.08% |
| 70 | INInjective | INJ | $7.77 | $776,362,113 | 99,970,955 | ▲0.02% | ▲3.19% | ▼-8.56% |
| 71 | FIFilecoin | FIL | $0.89396 | $749,577,093 | 838,487,227 | ▼-0.36% | ▼-0.74% | ▼-11.41% |
| 72 | LILighter | LIT | $2.99 | $747,671,309 | 250,000,000 | ▼-0.82% | ▼-3.53% | ▼-6.67% |
| 73 | XDXDC Network | XDC | $0.03359 | $721,594,349 | 21,484,431,544 | ▲0.27% | ▲4.62% | ▲3.21% |
| 74 | DADash | DASH | $54.38 | $700,386,439 | 12,878,560 | ▼-1.01% | ▲6.49% | ▲8.97% |
| 75 | CAPancakeSwap | CAKE | $2.11 | $688,928,488 | 325,986,791 | ▼-0.56% | ▲1.38% | ▼-2.67% |
| 76 | NIMidnight | NIGHT | $0.03946 | $655,337,646 | 16,607,399,401 | ▼-0.55% | ▲8.00% | ▼-0.29% |
| 77 | ZRLayerZero | ZRO | $1.61 | $651,742,853 | 405,005,473 | ▼-0.57% | ▼-3.56% | ▼-14.01% |
| 78 | ETether.fi | ETHFI | $0.64667 | $624,259,380 | 965,350,000 | ▼-0.65% | ▲5.49% | ▼-4.50% |
| 79 | APAptos | APT | $0.68239 | $602,929,407 | 883,557,962 | ▲0.03% | ▼-0.93% | ▼-12.18% |
| 80 | PYPyth Network | PYTH | $0.07302 | $575,033,360 | 7,874,958,880 | ▼-0.31% | ▼-0.57% | ▲0.76% |
| 81 | VEVeChain | VET | $0.00638 | $548,221,122 | 85,985,041,177 | ▼-1.19% | ▼-4.60% | ▼-5.17% |
| 82 | STStacks | STX | $0.30047 | $545,237,133 | 1,814,605,788 | ▼-0.47% | ▲0.08% | ▼-15.19% |
| 83 | CRCurve DAO Token | CRV | $0.33497 | $529,479,078 | 1,580,661,019 | ▲0.19% | ▼-1.39% | ▼-8.47% |
| 84 | FLFlare | FLR | $0.00604 | $528,806,344 | 87,618,300,418 | ▼-0.31% | ▼-0.64% | ▼-5.02% |
| 85 | TICelestia | TIA | $0.52833 | $521,095,082 | 986,306,799 | ▲0.47% | ▲1.09% | ▼-16.44% |
| 86 | NENexo | NEXO | $0.79248 | $512,060,562 | 646,145,840 | ▼-0.07% | ▼-1.04% | ▼-2.69% |
| 87 | 币安人生 | 币安人生 | $0.50564 | $505,641,980 | 1,000,000,000 | ▼-0.07% | ▼-0.14% | ▲1.97% |
| 88 | TUTrueUSD | TUSD | $0.99796 | $493,504,096 | 494,515,083 | ▼-0.00% | ▼-0.06% | ▼-0.05% |
| 89 | RARaydium | RAY | $1.79 | $482,267,013 | 269,963,563 | ▼-0.71% | ▼-0.92% | ▼-5.79% |
| 90 | TROFFICIAL TRUMP | TRUMP | $1.68 | $473,517,174 | 281,866,757 | ▼-0.23% | ▲2.01% | ▼-0.89% |
| 91 | STStable | STABLE | $0.02627 | $472,801,285 | 18,000,000,000 | ▼-0.07% | ▲0.53% | ▲4.36% |
| 92 | PEPudgy Penguins | PENGU | $0.00740 | $465,388,523 | 62,860,396,090 | ▼-0.55% | ▼-1.44% | ▼-1.71% |
| 93 | EUEURC | EURC | $1.12 | $452,163,382 | 404,731,147 | ▲0.06% | ▼-0.43% | ▼-0.52% |
| 94 | FEArtificial Superintelligence Alliance | FET | $0.17141 | $407,817,933 | 2,379,131,471 | ▼-0.80% | ▼-1.34% | ▼-9.78% |
| 95 | VIVirtuals Protocol | VIRTUAL | $0.61121 | $402,820,385 | 659,051,770 | ▼-0.45% | ▼-0.29% | ▼-7.53% |
| 96 | SESei | SEI | $0.05152 | $396,688,296 | 7,699,722,222 | ▼-0.12% | ▼-0.97% | ▼-14.37% |
| 97 | BTBitTorrent [New] | BTT | $0.00000 | $352,691,305 | 965,416,274,329,950 | ▼-0.07% | ▼-0.58% | ▲0.53% |
| 98 | STStarknet | STRK | $0.04617 | $350,473,831 | 7,591,402,372 | ▼-0.14% | ▲3.59% | ▼-18.32% |
| 99 | SPSPX6900 | SPX | $0.37486 | $348,989,218 | 930,993,090 | ▼-0.97% | ▲3.41% | ▲2.97% |
| 100 | BSBitcoin SV | BSV | $17.14 | $344,600,325 | 20,102,644 | ▼-0.21% | ▼-0.22% | ▼-2.04% |
| 101 | XPPlasma | XPL | $0.07151 | $340,474,360 | 4,761,111,111 | ▼-0.67% | ▼-0.85% | ▼-6.02% |
| 102 | PEPendle | PENDLE | $1.92 | $334,465,706 | 173,900,942 | ▼-0.62% | ▼-0.20% | ▼-8.11% |
| 103 | FFFalcon Finance | FF | $0.09849 | $329,264,727 | 3,343,055,555 | ▼-0.04% | ▼-0.40% | ▼-5.01% |
| 104 | SUSun [New] | SUN | $0.01620 | $311,429,800 | 19,222,181,989 | ▼-0.03% | ▼-0.19% | ▼-1.61% |
| 105 | PIPieverse | PIEVERSE | $1.02 | $306,774,428 | 300,352,220 | ▼-0.10% | ▼-1.68% | ▼-3.70% |
| 106 | XTTezos | XTZ | $0.27623 | $303,821,513 | 1,099,883,584 | ▼-0.33% | ▼-2.15% | ▼-7.90% |
| 107 | FDFirst Digital USD | FDUSD | $0.99664 | $303,576,526 | 304,601,131 | ▼-0.02% | ▼-0.00% | ▼-0.05% |
| 108 | LDLido DAO | LDO | $0.36297 | $301,106,779 | 829,567,764 | ▼-0.36% | ▲0.19% | ▼-7.48% |
| 109 | GNGnosis | GNO | $111 | $292,902,154 | 2,639,508 | ▼-0.68% | ▼-0.24% | ▼-3.10% |
| 110 | KIKite | KITE | $0.11232 | $288,456,203 | 2,568,106,309 | ▼-0.22% | ▲0.19% | ▼-7.99% |
| 111 | IMImmutable | IMX | $0.13723 | $274,456,300 | 2,000,000,000 | ▼-0.24% | ▼-0.38% | ▼-10.57% |
| 112 | BOBonk | BONK | $0.00000 | $264,173,395 | 87,994,317,247,947 | ▼-0.25% | ▲0.52% | ▲2.25% |
| 113 | MOMonad | MON | $0.02143 | $253,383,476 | 11,825,165,000 | ▼-0.11% | ▼-1.23% | ▲1.95% |
| 114 | OPOptimism | OP | $0.11013 | $252,279,776 | 2,290,771,093 | ▼-0.37% | ▲0.47% | ▼-11.91% |
| 115 | DCDecred | DCR | $14.20 | $250,818,792 | 17,664,659 | ▼-0.43% | ▲1.16% | ▼-2.14% |
| 116 | CFConflux | CFX | $0.04753 | $249,550,652 | 5,250,544,014 | ▼-0.16% | ▲2.24% | ▼-9.33% |
| 117 | LUTerra Classic | LUNC | $0.00004 | $244,742,064 | 5,512,246,034,339 | ▼-0.33% | ▲0.46% | ▼-3.53% |
| 118 | KMKamino | KMNO | $0.04155 | $243,018,272 | 5,848,630,504 | ▼-0.24% | ▼-0.85% | ▲3.30% |
| 119 | GRThe Graph | GRT | $0.02162 | $238,380,821 | 11,028,381,804 | ▼-0.62% | ▼-2.72% | ▼-8.92% |
| 120 | NFAPENFT | NFT | $0.00000 | $234,278,382 | 990,105,592,982,870 | ▼-0.25% | ▲0.12% | ▼-0.18% |
| 121 | JTJito | JTO | $0.42701 | $229,278,883 | 536,934,240 | ▼-0.40% | ▲1.93% | ▼-7.07% |
| 122 | CVConvex Finance | CVX | $2.27 | $226,575,842 | 99,972,991 | ▼-0.62% | ▼-7.38% | ▲6.86% |
| 123 | ARArweave | AR | $3.38 | $221,694,117 | 65,652,466 | ▼-0.98% | ▲0.80% | ▼-10.46% |
| 124 | KAKaia | KAIA | $0.03428 | $221,157,354 | 6,452,077,608 | ▲0.32% | ▲0.10% | ▼-16.98% |
| 125 | BABasic Attention Token | BAT | $0.14778 | $221,041,652 | 1,495,724,657 | ▼-1.07% | ▲0.64% | ▼-25.64% |
| 126 | ZBZebec Network | ZBCN | $0.00218 | $217,937,308 | 99,998,768,619 | ▼-0.14% | ▲0.29% | ▲5.08% |
| 127 | ENEthereum Name Service | ENS | $5.11 | $216,372,840 | 42,306,201 | ▼-0.79% | ▼-1.08% | ▼-6.11% |
| 128 | FLFLOKI | FLOKI | $0.00002 | $216,238,513 | 9,524,482,016,013 | ▼-0.38% | ▼-0.59% | ▼-3.76% |
| 129 | COCompound | COMP | $21.40 | $214,039,702 | 10,000,000 | ▼-0.18% | ▲3.62% | ▲0.93% |
| 130 | JAJasmyCoin | JASMY | $0.00421 | $208,044,071 | 49,444,999,677 | ▼-0.47% | ▼-1.48% | ▼-11.57% |
| 131 | AKAkash Network | AKT | $0.69080 | $206,713,118 | 299,235,615 | ▲0.96% | ▲5.98% | ▼-3.23% |
| 132 | SYMaple Finance | SYRUP | $0.17222 | $205,110,946 | 1,191,009,307 | ▼-0.83% | ▲0.28% | ▼-11.79% |
| 133 | RUTHORChain | RUNE | $0.62017 | $204,228,936 | 329,311,154 | ▼-0.52% | ▼-0.49% | ▼-3.82% |
| 134 | IOIOTA | IOTA | $0.04187 | $196,945,633 | 4,704,061,131 | ▼-0.63% | ▼-0.56% | ▼-8.34% |
| 135 | SOSOON | SOON | $0.30703 | $192,603,924 | 627,312,806 | ▲0.60% | ▲20.48% | ▲2.14% |
| 136 | EIEigenLayer | EIGEN | $0.19469 | $190,038,688 | 976,095,461 | ▼-0.26% | ▼-1.13% | ▼-18.47% |
| 137 | TWTrust Wallet Token | TWT | $0.43434 | $186,704,054 | 429,860,515 | ▼-0.22% | ▲2.34% | ▼-4.35% |
| 138 | FLFluid | FLUID | $2.21 | $184,650,004 | 83,696,997 | ▲0.40% | ▲5.16% | ▼-5.78% |
| 139 | ZAZama | ZAMA | $0.07161 | $182,799,626 | 2,552,861,166 | ▲0.38% | ▲4.55% | ▼-0.78% |
| 140 | TROriginTrail | TRAC | $0.35820 | $179,097,790 | 500,000,000 | ▼-0.12% | ▼-0.10% | ▼-6.78% |
| 141 | WIdogwifhat | WIF | $0.17865 | $178,446,860 | 998,836,698 | ▼-0.44% | ▼-0.25% | ▼-10.51% |
| 142 | THTheta Network | THETA | $0.17790 | $177,899,509 | 1,000,000,000 | ▼-0.41% | ▼-1.75% | ▼-4.77% |
| 143 | MEMeteora | MET | $0.31200 | $172,205,858 | 551,948,519 | ▼-1.06% | ▲2.68% | ▼-7.30% |
| 144 | BEBeam | BEAM | $0.00327 | $167,853,252 | 51,300,184,687 | ▼-1.58% | ▲0.26% | ▲6.28% |
| 145 | GRGrass | GRASS | $0.68703 | $167,570,980 | 243,905,091 | ▼-0.44% | ▼-1.75% | ▲11.60% |
| 146 | AXAxie Infinity | AXS | $0.94266 | $165,528,266 | 175,597,600 | ▼-0.34% | ▲1.03% | ▼-5.58% |
| 147 | POPons | PONS | $0.24303 | $163,341,295 | 672,108,428 | ▼-0.10% | ▲2.52% | ▼-10.09% |
| 148 | XCOnyxcoin | XCN | $0.00395 | $158,610,284 | 40,200,796,471 | ▼-0.05% | ▼-2.71% | ▼-2.28% |
| 149 | MADecentraland | MANA | $0.07704 | $153,002,684 | 1,985,909,567 | ▼-0.08% | ▼-0.68% | ▼-6.45% |
| 150 | AVaulta | A | $0.08998 | $150,785,781 | 1,675,838,206 | ▲0.06% | ▲4.32% | ▼-4.89% |
| 151 | SESentient | SENT | $0.02082 | $150,665,036 | 7,237,878,887 | ▼-0.61% | ▲3.43% | ▼-5.70% |
| 152 | USUseless Coin | USELESS | $0.15009 | $149,954,792 | 999,078,127 | ▼-1.30% | ▼-4.29% | ▲5.06% |
| 153 | GOGoМining | GOMINING | $0.37114 | $149,453,700 | 402,688,940 | ▼-0.37% | ▼-0.58% | ▼-1.57% |
| 154 | CACap | CAP | $0.09563 | $149,175,337 | 1,560,000,000 | ▼-0.56% | ▼-6.31% | ▲37.95% |
| 155 | TETelcoin | TEL | $0.00152 | $146,010,031 | 96,308,413,242 | ▼-0.91% | ▲8.06% | ▲3.71% |
| 156 | NENeo | NEO | $2.05 | $144,697,856 | 70,538,831 | ▼-0.37% | ▼-1.55% | ▼-6.95% |
| 157 | MXMX Token | MX | $1.56 | $143,435,775 | 91,837,334 | ▲0.10% | ▼-0.10% | ▼-18.92% |
| 158 | VSVision | VSN | $0.03908 | $143,312,761 | 3,666,931,314 | ▼-0.59% | ▲1.55% | ▼-3.36% |
| 159 | SAThe Sandbox | SAND | $0.04768 | $140,064,075 | 2,937,639,702 | ▼-0.41% | ▲0.44% | ▼-16.84% |
| 160 | XEeCash | XEC | $0.00001 | $139,230,637 | 20,102,589,047,580 | ▼-0.42% | ▲0.45% | ▲7.62% |
| 161 | ZKZKsync | ZK | $0.01218 | $135,627,117 | 11,137,383,996 | ▲0.05% | ▲2.78% | ▼-16.52% |
| 162 | CHChiliz | CHZ | $0.01280 | $135,470,197 | 10,582,550,148 | ▼-0.30% | ▲0.66% | ▼-5.74% |
| 163 | SSonic | S | $0.04622 | $133,117,601 | 2,880,000,000 | ▼-0.11% | ▼-0.04% | ▼-18.58% |
| 164 | DEDeXe | DEXE | $1.59 | $132,821,511 | 83,733,847 | ▲0.24% | ▲1.33% | ▼-9.59% |
| 165 | BBUILDon | B | $0.13153 | $131,531,820 | 1,000,000,000 | ▼-0.31% | ▲4.00% | ▲2.18% |
| 166 | FAFartcoin | FARTCOIN | $0.12787 | $127,872,352 | 999,998,256 | ▼-0.41% | ▲3.34% | ▼-10.06% |
| 167 | AWAWE | AWE | $0.06472 | $125,711,873 | 1,942,420,283 | ▼-0.41% | ▲4.62% | ▼-2.73% |
| 168 | 1I1inch Network | 1INCH | $0.08685 | $123,909,415 | 1,426,642,268 | ▼-0.21% | ▼-1.28% | ▼-5.42% |
| 169 | AIAIOZ Network | AIOZ | $0.09605 | $123,598,956 | 1,286,832,300 | ▼-0.56% | ▲0.25% | ▼-5.16% |
| 170 | SFSafePal | SFP | $0.24302 | $121,512,447 | 500,000,000 | ▼-0.31% | ▼-0.31% | ▼-0.73% |
| 171 | APApeCoin | APE | $0.12051 | $120,505,759 | 1,000,000,000 | ▼-0.84% | ▼-1.44% | ▼-16.71% |
| 172 | 0G0G | 0G | $0.19803 | $118,831,622 | 600,073,664 | ▼-0.82% | ▼-1.42% | ▼-12.92% |
| 173 | EDedgeX | EDGE | $0.33453 | $117,086,879 | 350,000,000 | ▲0.02% | ▲4.96% | ▲13.91% |
| 174 | HHumanity | H | $0.05564 | $115,409,029 | 2,074,264,717 | ▼-0.49% | ▲5.90% | ▼-0.70% |
| 175 | SUSuperVerse | SUPER | $0.17576 | $114,798,198 | 653,162,626 | ▼-0.47% | ▼-0.90% | ▼-4.66% |
| 176 | GEGEODNET | GEOD | $0.24195 | $114,132,440 | 471,717,635 | ▼-0.43% | ▼-1.89% | ▼-9.97% |
| 177 | ATAethir | ATH | $0.00548 | $110,315,759 | 20,128,764,593 | ▼-0.66% | ▼-0.23% | ▲0.88% |
| 178 | GLGolem | GLM | $0.10849 | $108,487,943 | 1,000,000,000 | ▲0.02% | ▲0.88% | ▼-3.69% |
| 179 | PLPlume | PLUME | $0.01578 | $107,566,001 | 6,818,258,282 | ▼-0.19% | ▼-1.61% | ▼-9.36% |
| 180 | ZEHorizen | ZEN | $5.67 | $104,826,456 | 18,482,736 | ▼-0.63% | ▲0.86% | ▼-5.40% |
| 181 | GEGenius Terminal | GENIUS | $0.30983 | $103,908,317 | 335,377,059 | ▲0.24% | ▲1.92% | ▲2.92% |
| 182 | CHUSD.AI | CHIP | $0.05159 | $103,186,594 | 2,000,000,000 | ▼-1.34% | ▲11.75% | ▲16.12% |
| 183 | PRProm | PROM | $5.56 | $101,530,902 | 18,250,000 | ▼-0.29% | ▲1.93% | ▲16.09% |
| 184 | EGMultiversX | EGLD | $3.24 | $100,569,866 | 31,041,161 | ▲0.20% | ▲2.18% | ▼-10.58% |
| 185 | OROrca | ORCA | $1.65 | $100,342,202 | 60,798,733 | ▼-0.50% | ▼-1.77% | ▼-6.17% |
| 186 | RSReserve Rights | RSR | $0.00159 | $99,385,032 | 62,553,174,091 | ▲0.10% | ▲1.32% | ▼-15.16% |
| 187 | DEDeepBook Protocol | DEEP | $0.01632 | $96,002,046 | 5,882,887,897 | ▼-0.59% | ▲1.77% | ▼-14.38% |
| 188 | 2ZDoubleZero | 2Z | $0.02749 | $95,419,281 | 3,471,417,500 | ▼-0.71% | ▼-1.94% | ▼-6.34% |
| 189 | CACash Cat | CASHCAT | $0.09060 | $90,601,167 | 1,000,000,000 | ▼-1.02% | ▼-1.63% | ▼-14.81% |
| 190 | WAWalrus | WAL | $0.03452 | $90,349,989 | 2,617,291,667 | ▲1.58% | ▲3.22% | ▼-9.47% |
| 191 | DYdYdX | DYDX | $0.10592 | $89,614,823 | 846,094,216 | ▼-0.18% | ▼-1.02% | ▼-7.13% |
| 192 | DODog (Bitcoin) | DOG | $0.00089 | $89,269,459 | 100,000,000,000 | ▼-0.71% | ▼-0.26% | ▼-1.27% |
| 193 | PEpeaq | PEAQ | $0.03407 | $88,325,162 | 2,592,320,829 | ▼-0.46% | ▼-3.37% | ▼-5.14% |
| 194 | FUFUNToken | FUN | $0.00817 | $88,323,252 | 10,806,201,658 | ▼-1.23% | ▼-6.91% | ▼-7.59% |
| 195 | ZR0x Protocol | ZRX | $0.10241 | $86,884,011 | 848,396,563 | ▼-0.33% | ▲2.67% | ▼-5.43% |
| 196 | QTQtum | QTUM | $0.81773 | $86,790,765 | 106,136,033 | ▼-0.14% | ▼-0.05% | ▼-4.74% |
| 197 | GAGala | GALA | $0.00170 | $86,642,712 | 50,898,243,493 | ▼-0.71% | ▼-1.14% | ▼-12.31% |
| 198 | GMGMX | GMX | $8.00 | $85,550,077 | 10,688,101 | ▼-0.20% | ▼-0.31% | ▼-3.77% |
| 199 | MEMelania Meme | MELANIA | $0.08547 | $85,469,439 | 999,995,511 | ▼-0.03% | ▲4.90% | ▲4.11% |
| 200 | FOFour | FORM | $0.21898 | $83,620,756 | 381,867,255 | ▼-0.24% | ▼-0.26% | ▼-11.42% |
| 201 | DEDecimal | DEL | $0.45844 | $5,098,341,763 | 11,121,003,896 | ▲0.00% | ▲0.00% | ▲4.05% |
| 202 | RARain | RAIN | $0.00714 | $5,077,623,348 | 710,828,912,807 | ▼-1.04% | ▼-12.94% | ▼-13.83% |
| 203 | RWRWUSD | RWUSD | $0.99832 | $4,322,114,706 | 4,329,382,907 | ▲0.00% | ▼-0.02% | ▼-0.05% |
| 204 | BTBitway | BTW | $1.37 | $4,002,135,685 | 2,911,399,192 | ▼-1.54% | ▼-14.70% | ▼-20.65% |
| 205 | USOndo US Dollar Yield | USDY | $1.15 | $2,371,992,066 | 2,061,637,006 | ▼-0.00% | ▲0.00% | ▲0.03% |
| 206 | USFalcon USD | USDF | $0.99336 | $1,716,231,362 | 1,727,706,420 | ▼-0.10% | ▼-0.11% | ▼-0.07% |
| 207 | HTHTX | HTX | $0.00000 | $1,455,647,690 | 898,232,728,634,020 | ▼-0.24% | ▼-0.13% | ▼-1.59% |
| 208 | USUSDGO | USDGO | $0.99979 | $1,295,066,637 | 1,295,333,374 | ▼-0.00% | ▼-0.03% | ▼-0.02% |
| 209 | CTc8ntinuum | CTM | $0.21324 | $950,714,963 | 4,458,357,146 | ▼-0.60% | ▲0.13% | ▼-0.17% |
| 210 | JLJupiter Perps LP | JLP | $4.42 | $835,704,849 | 189,053,771 | ▼-0.36% | ▼-0.66% | ▼-2.63% |
| 211 | OUOpen USD | OUSD | $1.00 | $834,692,807 | 834,343,089 | ▲0.04% | ▲0.02% | ▲0.00% |
| 212 | DHDohrnii | DHN | $481 | $721,015,861 | 1,500,000 | ▼-0.25% | ▼-0.18% | ▼-3.00% |
| 213 | GHGHO | GHO | $0.99808 | $697,661,159 | 699,000,000 | ▼-0.02% | ▼-0.04% | ▼-0.04% |
| 214 | AKAKEDO | AKE | $0.03023 | $689,136,124 | 22,796,250,000 | ▼-1.82% | ▼-2.20% | ▼-6.24% |
| 215 | PEPearl (pearlresearch.ai) | PEARL | $1.77 | $635,418,439 | 359,615,184 | ▲0.17% | ▲0.49% | ▼-8.81% |
| 216 | QQuack AI | Q | $0.13123 | $617,670,972 | 4,706,879,129 | ▼-35.34% | ▲127.37% | ▲8.83% |
| 217 | BDBeldex | BDX | $0.07354 | $578,860,406 | 7,871,520,085 | ▲0.18% | ▼-1.65% | ▼-1.29% |
| 218 | USUsual USD | USD0 | $0.99877 | $543,250,432 | 543,920,345 | ▼-0.00% | ▼-0.02% | ▼-0.00% |
| 219 | GRGrow | GROW | $0.01288 | $507,296,882 | 39,399,303,827 | ▲1.29% | ▲1.20% | ▲3,916.04% |
| 220 | USUSDai | USDAI | $0.99991 | $501,303,874 | 501,351,126 | ▼-0.01% | ▼-0.01% | ▼-0.01% |
| 221 | UBUnibase | UB | $0.12000 | $300,004,633 | 2,500,000,000 | ▼-0.19% | ▲1.11% | ▲2.94% |
| 222 | DRDerive | DRV | $0.35302 | $260,365,324 | 737,529,683 | ▲0.92% | ▲0.79% | ▼-10.00% |
| 223 | APApe and Pepe | APEPE | $0.00000 | $246,094,761 | 210,000,000,000,000 | ▼-0.38% | ▼-0.50% | ▼-0.02% |
| 224 | BPBackpack | BP | $0.96255 | $240,635,877 | 249,998,520 | ▼-1.34% | ▼-2.11% | ▼-14.43% |
| 225 | SHShuffle | SHFL | $0.46767 | $232,534,459 | 497,222,151 | ▼-0.41% | ▲0.22% | ▼-4.26% |
| 226 | TIRibbita by Virtuals | TIBBIR | $0.21779 | $217,791,912 | 1,000,000,000 | ▼-0.07% | ▼-0.43% | ▼-12.41% |
| 227 | FRLegacy Frax Dollar | FRAX | $0.99150 | $217,446,261 | 219,310,246 | ▲0.01% | ▲0.04% | ▲0.16% |
| 228 | KO48 Club Token | KOGE | $63.35 | $214,659,181 | 3,388,228 | ▲0.04% | ▼-0.21% | ▼-0.05% |
| 229 | USSolstice USX | USX | $0.99828 | $201,617,448 | 201,964,809 | ▼-0.04% | ▼-0.07% | ▼-0.09% |
| 230 | EUEUR CoinVertible | EURCV | $1.12 | $190,371,784 | 170,545,079 | ▼-0.06% | ▼-0.47% | ▼-0.57% |
| 231 | AGAlaya Governance Token | AGT | $0.05829 | $190,005,866 | 3,259,912,308 | ▼-3.49% | ▲2.28% | ▼-25.39% |
| 232 | USUSAT | USAT | $0.99782 | $181,919,268 | 182,317,586 | ▼-0.02% | ▼-0.02% | ▼-0.05% |
| 233 | WFWeFi | WFI | $2.00 | $174,094,107 | 86,831,049 | ▼-0.54% | ▼-0.55% | ▼-1.52% |
| 234 | AUAUSD | AUSD | $0.99969 | $172,539,515 | 172,592,621 | ▼-0.00% | ▼-0.02% | ▼-0.03% |
| 235 | SPSpaceX Tokenized bStocks | SPCXB | $147 | $164,489,657 | 1,119,385 | ▼-0.25% | ▼-0.56% | ▼-0.49% |
| 236 | CRCircle Internet Group Tokenized bStocks | CRCLB | $79.24 | $151,462,390 | 1,911,468 | ▼-0.72% | ▼-5.02% | ▼-3.08% |
| 237 | BOSwissBorg | BORG | $0.15367 | $150,944,090 | 982,252,443 | ▲0.06% | ▼-2.13% | ▼-6.37% |
| 238 | BRBedrock | BR | $0.49913 | $150,570,886 | 301,666,666 | ▲0.26% | ▲2.64% | ▼-27.71% |
| 239 | GUGUSD | GUSD | $0.99673 | $148,951,758 | 149,440,000 | ▲0.00% | ▼-0.02% | ▼-0.04% |
| 240 | STStrategy PP Variable tokenized stock (xStock) | STRCX | $99.62 | $145,070,832 | 1,456,176 | ▼-0.02% | ▲0.42% | ▼-5.79% |
| 241 | ALAiley | ALE | $0.26622 | $144,495,727 | 542,777,778 | ▲0.00% | ▼-0.10% | ▼-0.38% |
| 242 | CECoinEx Token | CET | $0.18987 | $134,550,159 | 708,633,582 | ▼-1.09% | ▼-0.65% | ▼-0.37% |
| 243 | JSJoseon Mun | JSM | $0.00042 | $134,389,077 | 316,470,000,000 | ▼-0.26% | ▼-0.15% | ▼-3.01% |
| 244 | KNKinetiq | KNTQ | $0.41308 | $130,500,370 | 315,918,524 | ▲0.25% | ▲6.89% | ▲16.73% |
| 245 | DGDGrid AI | DGAI | $0.85243 | $127,864,916 | 150,000,000 | ▲0.25% | ▼-0.90% | ▼-8.80% |
| 246 | NPNon-Playable Coin | NPC | $0.01656 | $126,223,379 | 7,623,158,715 | ▼-0.02% | ▼-2.22% | ▼-8.40% |
| 247 | CACollector Crypt | CARDS | $0.29609 | $122,902,229 | 415,088,155 | ▼-0.35% | ▲0.47% | ▼-15.65% |
| 248 | MSMicroStrategy tokenized stock (xStock) | MSTRX | $139 | $120,139,349 | 863,250 | ▼-0.94% | ▼-1.80% | ▲2.36% |
| 249 | RLRollbit Coin | RLB | $0.07441 | $115,204,277 | 1,548,172,217 | ▼-0.12% | ▲0.91% | ▲1.43% |
| 250 | BUBulla | BULLA | $0.11482 | $114,817,688 | 1,000,000,000 | ▼-15.40% | ▲25.95% | ▲60.86% |
| 251 | SNlium | SN51 | $29.69 | $113,408,879 | 3,819,578 | ▼-0.15% | ▲1.19% | ▲1.12% |
| 252 | VCViciCoin | VCNT | $18.56 | $113,020,543 | 6,089,112 | ▲0.09% | ▼-0.24% | ▲0.37% |
| 253 | SOSoSoValue | SOSO | $0.30901 | $105,680,341 | 342,001,548 | ▼-0.27% | ▲7.68% | ▲6.81% |
| 254 | CRCircle tokenized stock (xStock) | CRCLX | $79.31 | $103,396,866 | 1,303,694 | ▼-0.69% | ▼-4.96% | ▼-3.03% |
| 255 | MSStrategy Tokenized bStocks | MSTRB | $139 | $103,089,656 | 740,911 | ▼-0.92% | ▼-1.78% | ▲2.43% |
| 256 | STSTONK (stonkfun.xyz) | STONK | $0.12708 | $99,542,156 | 783,298,186 | ▲2.68% | ▼-2.43% | ▲16.97% |
| 257 | FRFrax USD | FRXUSD | $0.99968 | $99,234,407 | 99,265,905 | ▼-0.01% | ▼-0.00% | ▼-0.02% |
| 258 | QQInvesco QQQ Trust Tokenized bStocks | QQQB | $709 | $99,005,753 | 139,666 | ▼-0.22% | ▲0.82% | ▼-1.24% |
| 259 | SNSanDisk Tokenized bStocks | SNDKB | $1,256 | $92,770,015 | 73,846 | ▼-0.40% | ▲1.88% | ▼-6.65% |
| 260 | CRCircle Internet Group Tokenized Stock (Ondo) | CRCLON | $79.35 | $91,521,264 | 1,153,379 | ▼-0.59% | ▼-4.92% | ▼-2.89% |
| 261 | HUHuma Finance | HUMA | $0.02578 | $91,362,255 | 3,544,184,892 | ▲3.01% | ▲8.78% | ▼-8.22% |
| 262 | YZYZY MONEY | YZY | $0.29402 | $89,080,716 | 302,975,521 | ▲2.03% | ▲2.01% | ▲2.00% |
| 263 | SHStronghold SHx | SHX | $0.00488 | $85,932,253 | 17,598,675,993 | ▼-0.41% | ▼-3.00% | ▼-14.15% |
| 264 | PRPharos | PROS | $0.62061 | $84,154,384 | 135,600,000 | ▼-1.48% | ▲0.52% | ▼-0.54% |
| 265 | OROre | ORE | $169 | $84,092,214 | 496,836 | ▲0.21% | ▲12.38% | ▲48.30% |
| 266 | WWormhole | W | $0.01238 | $82,604,668 | 6,671,294,875 | ▲0.75% | ▲6.81% | ▼-4.10% |
| 267 | CHCheems (cheems.pet) | CHEEMS | $0.00000 | $82,306,369 | 187,495,034,775,398 | ▼-0.60% | ▼-1.45% | ▼-1.48% |
| 268 | MIMina | MINA | $0.06309 | $81,206,765 | 1,287,249,413 | ▼-0.59% | ▲1.69% | ▼-10.21% |
| 269 | WEWEMIX | WEMIX | $0.16212 | $81,084,636 | 500,144,880 | ▼-0.13% | ▼-2.22% | ▼-10.65% |
| 270 | RERedStone | RED | $0.14553 | $81,042,527 | 556,876,250 | ▼-0.15% | ▲0.63% | ▲5.49% |
| 271 | SASafe | SAFE | $0.10162 | $79,584,186 | 783,165,161 | ▼-0.96% | ▲1.30% | ▼-3.40% |
| 272 | EUSolstice eUSX | EUSX | $1.04 | $79,019,939 | 75,760,539 | ▲0.01% | ▲0.05% | ▲0.08% |
| 273 | USUSDsui | USDSUI | $0.99980 | $78,560,251 | 78,575,665 | ▼-0.01% | ▼-0.02% | ▼-0.01% |
| 274 | LBLaw Blocks (AI) | LBT | $0.31944 | $78,261,725 | 244,997,988 | ▼-0.01% | ▲0.11% | ▲0.06% |
| 275 | JCJanction | JCT | $0.00750 | $77,549,796 | 10,339,974,945 | ▲0.50% | ▲13.77% | ▲202.86% |
| 276 | FTFTX Token | FTT | $0.23549 | $77,450,166 | 328,895,104 | ▼-0.39% | ▼-1.08% | ▼-6.59% |
| 277 | AVAIVIVE | AVV | $0.00765 | $76,506,827 | 9,999,999,999 | ▼-0.16% | ▼-0.14% | ▲2.49% |
| 278 | TATagger | TAG | $0.00070 | $76,330,683 | 108,404,572,594 | ▼-2.05% | ▲43.29% | ▲63.48% |
| 279 | TThreshold | T | $0.00699 | $77,926,156 | 11,155,000,000 | ▲14.16% | ▲49.87% | ▲44.13% |
| 279 | USU.S. Dollar Tokenized Currency (Ondo) | USDON | $0.99918 | $75,929,349 | 75,991,692 | ▼-0.01% | ▼-0.00% | ▼-0.00% |
| 280 | ADADI | ADI | $8.04 | $75,881,605 | 9,434,511 | ▲0.02% | ▼-0.22% | ▼-2.12% |
| 281 | LIlisUSD | LISUSD | $0.99465 | $75,479,721 | 75,885,558 | ▲0.02% | ▼-0.09% | ▼-0.15% |
| 282 | YFyearn.finance | YFI | $2,091 | $75,444,437 | 36,076 | ▼-0.30% | ▼-0.29% | ▼-4.51% |
| 283 | KAKava | KAVA | $0.06937 | $75,114,362 | 1,082,846,885 | ▲0.02% | ▼-0.61% | ▼-2.87% |
| 284 | SOSemicon Bull 3X ETF Tokenized bStocks | SOXLB | $88.19 | $75,111,981 | 851,742 | ▼-1.43% | ▲6.97% | ▼-8.44% |
| 285 | GAGas | GAS | $1.15 | $74,804,561 | 64,992,331 | ▼-0.06% | ▼-2.54% | ▼-6.94% |
| 286 | ORORDI | ORDI | $3.56 | $74,789,686 | 21,000,000 | ▼-0.05% | ▲0.85% | ▼-5.26% |
| 287 | LPLivepeer | LPT | $1.50 | $74,701,325 | 49,688,955 | ▼-0.45% | ▲2.13% | ▼-7.90% |
| 288 | NMNumeraire | NMR | $9.72 | $74,077,647 | 7,621,023 | ▲0.52% | ▲1.17% | ▼-12.19% |
| 289 | OMECOMI | OMI | $0.00026 | $73,920,352 | 282,560,283,956 | ▼-0.80% | ▼-1.69% | ▼-5.19% |
| 290 | TSTesla tokenized stock (xStock) | TSLAX | $391 | $73,640,955 | 188,415 | ▼-0.17% | ▲4.09% | ▲6.46% |
| 291 | KSKusama | KSM | $3.77 | $71,811,589 | 19,050,875 | ▼-0.30% | ▲0.80% | ▼-9.76% |
| 292 | COCoW Protocol | COW | $0.12459 | $71,523,177 | 574,071,859 | ▼-0.07% | ▼-0.42% | ▼-4.51% |
| 293 | HNHelium | HNT | $0.37827 | $70,480,502 | 186,321,438 | ▼-0.41% | ▼-1.37% | ▼-6.33% |
| 294 | IRIrys | IRYS | $0.02723 | $69,891,132 | 2,566,813,162 | ▼-8.45% | ▼-14.29% | ▲115.50% |
| 295 | DIDiem | DIEM | $1,818 | $69,834,113 | 38,416 | ▼-0.98% | ▲0.53% | ▲0.49% |
| 296 | PRSpaceX Pre-IPO stock (Republic) | PRESPCX | $146 | $69,302,632 | 474,750 | ▼-0.18% | ▼-0.97% | ▼-0.47% |
| 296 | DUDusk | DUSK | $0.11224 | $68,588,359 | 611,084,874 | ▼-0.17% | ▲5.17% | ▼-2.46% |
| 297 | RIRootstock Infrastructure Framework | RIF | $0.06857 | $68,573,554 | 1,000,000,000 | ▼-1.31% | ▼-2.84% | ▼-8.46% |
| 297 | SPSpaceX tokenized stock (xStock) | SPCXX | $147 | $68,968,999 | 469,164 | ▼-0.18% | ▼-0.60% | ▼-0.47% |
| 298 | SKSeeker | SKR | $0.01368 | $68,697,176 | 5,021,982,687 | ▼-0.86% | ▼-2.45% | ▼-5.99% |
| 298 | ANAnsem Cat | ANSEMCAT | $0.00016 | $68,912,253 | 420,690,000,000 | ▲0.59% | ▼-1.32% | ▼-3.00% |
| 299 | BABabylon | BABY | $0.01395 | $68,611,956 | 4,918,788,337 | ▼-0.23% | ▼-3.05% | ▲14.89% |
| 300 | SNSynthetix | SNX | $0.19723 | $67,949,793 | 344,516,234 | ▼-0.54% | ▼-3.07% | ▼-8.00% |
| 300 | CKNervos Network | CKB | $0.00138 | $68,522,633 | 49,782,687,446 | ▼-0.27% | ▲0.05% | ▼-5.05% |
| 300 | SPSP500 tokenized ETF (xStock) | SPYX | $763 | $68,096,992 | 89,300 | ▼-0.08% | ▼-0.07% | ▼-1.11% |