Home›Cryptos

Top cryptos by market cap

The 300 largest cryptocurrencies ranked by market capitalisation, with price, circulating supply and 1-hour, 24-hour and 7-day changes. Sort any column or search by name or symbol.

Source: CoinMarketCap. Prices in US dollars, refreshed once a day.

Show entries Filter records:

Top cryptocurrencies by market cap. Use the column headers to sort.
#	Name	Symbol	Price	Market Cap	Circulating Supply	1H	24H	7D
1	₿Bitcoin	BTC	$78,501	$1,578,291,159,919	20,105,365	▲0.19%	▼-1.70%	▼-4.01%
2	ΞEthereum	ETH	$2,250	$274,917,189,275	122,174,495	▲0.66%	▼-2.60%	▼-6.50%
3	USTether USDt	USDT	$0.99817	$180,182,920,372	180,512,752,222	▲0.02%	▼-0.05%	▼-0.04%
4	◆BNB	BNB	$714	$93,963,634,433	131,511,424	▼-0.15%	▼-4.94%	▼-3.90%
5	✕XRP	XRP	$1.27	$80,139,693,594	63,351,197,653	▲0.68%	▼-2.10%	▼-4.71%
6	USUSDC	USDC	$0.99957	$71,338,251,885	71,369,297,517	▲0.00%	▼-0.01%	▼-0.03%
7	◎Solana	SOL	$98.11	$57,891,322,570	590,039,964	▲0.34%	▼-1.89%	▼-6.15%
8	▲TRON	TRX	$0.33657	$31,981,086,045	95,020,432,382	▲0.18%	▲1.68%	▲2.15%
9	HYHyperliquid	HYPE	$93.45	$23,692,963,094	253,547,766	▲1.20%	▲18.32%	▲19.32%
10	ZEZcash	ZEC	$1,272	$21,554,770,252	16,940,982	▲0.54%	▲2.40%	▲3.31%
11	ÐDogecoin	DOGE	$0.07628	$11,940,843,390	156,536,786,384	▲0.34%	▼-2.18%	▼-4.66%
12	ɱMonero	XMR	$590	$11,109,135,558	18,824,298	▲0.21%	▲0.07%	▼-2.69%
13	LEUNUS SED LEO	LEO	$9.43	$8,676,176,733	919,857,852	▼-0.01%	▼-0.32%	▲4.41%
14	⬡Chainlink	LINK	$11.12	$8,320,476,988	748,099,970	▲0.54%	▼-2.59%	▼-8.98%
15	₳Cardano	ADA	$0.19404	$7,144,222,722	36,819,240,008	▲0.42%	▼-1.95%	▼-10.51%
16	XLStellar	XLM	$0.16688	$5,881,963,595	35,247,505,434	▲0.09%	▼-0.54%	▼-6.34%
17	₿Bitcoin Cash	BCH	$283	$5,698,207,491	20,109,866	▼-0.22%	▲1.60%	▼-0.56%
18	NENEAR Protocol	NEAR	$4.33	$5,676,087,025	1,310,343,340	▲3.51%	▼-0.14%	▼-13.10%
19	DADai	DAI	$1.00	$4,557,333,333	4,555,921,767	▲0.08%	▲0.06%	▲0.05%
20	USEthena USDe	USDE	$0.99784	$4,531,144,154	4,540,957,777	▲0.05%	▼-0.17%	▼-0.18%
21	ŁLitecoin	LTC	$56.14	$4,366,253,049	77,774,024	▲0.01%	▼-1.75%	▼-5.93%
22	UNUniswap	UNI	$6.81	$4,250,280,414	624,196,422	▲0.81%	▼-2.76%	▼-5.93%
23	USWorld Liberty Financial USD	USD1	$0.99774	$3,846,453,954	3,855,179,252	▲0.03%	▼-0.09%	▼-0.08%
24	AVAvalanche	AVAX	$8.62	$3,825,743,026	443,981,275	▲0.81%	▼-0.87%	▼-7.51%
25	CCCanton	CC	$0.09488	$3,791,624,481	39,960,332,966	▲0.01%	▼-1.25%	▼-7.94%
26	SUSui	SUI	$0.89511	$3,686,297,080	4,118,270,448	▲0.57%	▼-1.38%	▼-10.44%
27	GRGram (prev. Toncoin)	GRAM	$1.18	$3,346,470,657	2,837,941,036	▲0.72%	▼-3.07%	▼-10.78%
28	HBHedera	HBAR	$0.07132	$3,161,595,946	44,327,155,828	▲0.24%	▼-3.07%	▼-11.46%
29	USGlobal Dollar	USDG	$1.00	$3,063,519,708	3,063,503,799	▲0.02%	▲0.01%	▲0.00%
30	PYPayPal USD	PYUSD	$0.99934	$3,023,133,327	3,025,126,695	▼-0.01%	▼-0.02%	▼-0.04%
31	XATether Gold	XAUT	$3,982	$2,904,826,730	729,424	▼-0.16%	▼-1.08%	▼-0.78%
32	TABittensor	TAO	$238	$2,776,535,742	11,672,930	▲0.58%	▼-4.00%	▼-9.43%
33	SHShiba Inu	SHIB	$0.00000	$2,770,399,981	589,238,257,337,350	▲0.10%	▼-3.10%	▼-6.99%
34	CRCronos	CRO	$0.05143	$2,610,000,811	50,748,243,982	▲0.39%	▼-2.29%	▼-10.29%
35	RLRipple USD	RLUSD	$0.99982	$2,574,008,805	2,574,480,641	▲0.00%	▼-0.01%	▼-0.02%
36	ENEthena	ENA	$0.18966	$2,542,674,204	13,406,250,000	▲2.08%	▼-3.41%	▼-5.90%
37	QNQuant	QNT	$197	$2,376,189,376	12,072,738	▲1.60%	▲1.56%	▲3.89%
38	OKOKB	OKB	$112	$2,362,423,579	21,000,000	▲0.14%	▲1.40%	▲0.16%
39	MMemeCore	M	$1.02	$2,344,684,333	2,292,016,412	▲0.16%	▼-1.52%	▲14.98%
40	PEPepe	PEPE	$0.00000	$2,062,644,425	413,772,350,098,140	▲0.12%	▼-0.76%	▲8.13%
41	AAAave	AAVE	$127	$1,960,077,437	15,436,806	▲1.00%	▼-2.63%	▼-15.10%
42	ONOndo	ONDO	$0.39366	$1,916,875,047	4,869,330,647	▲0.82%	▼-3.07%	▼-10.23%
43	PUPump.fun	PUMP	$0.00412	$1,895,099,467	460,309,786,765	▲0.33%	▼-2.81%	▼-11.50%
44	ASAster	ASTER	$0.69498	$1,881,150,905	2,706,779,095	▲0.60%	▼-0.55%	▼-0.77%
45	PAPAX Gold	PAXG	$3,987	$1,778,789,734	446,121	▼-0.20%	▼-1.10%	▼-0.88%
46	WLWorld Liberty Financial	WLFI	$0.05139	$1,633,094,273	31,779,980,211	▼-0.59%	▼-0.33%	▼-6.00%
47	DOPolkadot	DOT	$0.95019	$1,624,567,047	1,709,732,477	▲0.03%	▼-2.47%	▼-19.28%
48	UUnited Stables	U	$0.99871	$1,604,569,145	1,606,644,735	▲0.04%	▲0.01%	▼-0.04%
49	MNMantle	MNT	$0.47971	$1,583,993,056	3,302,003,383	▼-0.16%	▼-4.14%	▼-11.12%
50	SKSky	SKY	$0.06540	$1,531,875,541	23,423,900,666	▲1.63%	▲1.55%	▼-10.12%
51	USUSDD	USDD	$0.99853	$1,486,837,245	1,489,024,240	▲0.05%	▼-0.01%	▼-0.07%
52	WLWorldcoin	WLD	$0.39617	$1,477,395,865	3,729,172,960	▲0.20%	▼-3.90%	▼-28.50%
53	ICInternet Computer	ICP	$2.46	$1,373,185,244	558,185,478	▲0.24%	▼-3.13%	▼-11.41%
54	BGBitget Token	BGB	$1.83	$1,279,756,444	699,992,030	▲0.19%	▼-1.74%	▼-4.33%
55	ETEthereum Classic	ETC	$7.23	$1,148,242,023	158,862,855	▲0.75%	▼-2.09%	▼-8.40%
56	VVVenice Token	VVV	$23.33	$1,143,768,838	49,024,745	▲1.27%	▼-0.21%	▼-11.38%
57	ARArbitrum	ARB	$0.16464	$1,134,732,438	6,892,115,031	▲0.28%	▲0.16%	▼-9.83%
58	MOMorpho	MORPHO	$2.08	$1,114,613,925	535,253,144	▲3.95%	▼-4.26%	▼-9.07%
59	JSJUST	JST	$0.13805	$1,106,881,938	8,018,019,892	▲0.35%	▼-1.71%	▼-1.02%
60	KCKuCoin Token	KCS	$7.14	$996,778,303	139,655,021	▲0.14%	▼-4.06%	▼-3.14%
61	GTGateToken	GT	$9.32	$975,577,159	104,692,744	▼-0.16%	▼-3.77%	▼-6.37%
62	KAKaspa	KAS	$0.03437	$954,828,700	27,783,452,765	▲0.36%	▼-3.49%	▼-9.86%
63	POPOL (ex-MATIC)	POL	$0.08882	$945,127,123	10,640,876,145	▲0.83%	▼-1.92%	▼-3.42%
64	PIPi	PI	$0.07879	$891,304,787	11,312,407,579	▲0.85%	▲3.19%	▼-1.19%
65	ALAlgorand	ALGO	$0.09569	$868,436,360	9,075,618,405	▲0.78%	▼-3.65%	▼-12.14%
66	JUJupiter	JUP	$0.25696	$852,941,171	3,319,369,204	▲0.81%	▼-4.02%	▼-18.08%
67	ATCosmos	ATOM	$1.53	$825,416,000	538,743,080	▲0.88%	▼-4.03%	▼-15.02%
68	RERender	RENDER	$1.57	$816,912,297	518,776,241	▲0.74%	▼-2.91%	▼-12.62%
69	AEAerodrome Finance	AERO	$0.62644	$781,874,705	1,248,125,241	▲4.73%	▼-7.19%	▼-21.15%
70	LILighter	LIT	$2.96	$739,421,597	250,000,000	▲1.42%	▲3.65%	▼-13.78%
71	INInjective	INJ	$7.36	$735,454,801	99,970,955	▲0.51%	▼-3.87%	▼-10.40%
72	FIFilecoin	FIL	$0.84196	$705,970,834	838,487,227	▲0.25%	▼-3.60%	▼-15.34%
73	ZRLayerZero	ZRO	$1.69	$684,841,329	405,104,668	▲1.24%	▲4.29%	▼-6.09%
74	XDXDC Network	XDC	$0.03185	$684,320,815	21,484,997,766	▲1.03%	▼-3.77%	▼-6.61%
75	CAPancakeSwap	CAKE	$1.89	$653,583,106	346,060,952	▼-0.03%	▼-7.66%	▼-12.73%
76	NIMidnight	NIGHT	$0.03824	$635,074,398	16,607,399,401	▼-0.04%	▼-3.10%	▼-1.56%
77	DADash	DASH	$48.22	$621,090,126	12,881,143	▲0.03%	▼-5.37%	▼-11.06%
78	ETether.fi	ETHFI	$0.61093	$589,760,650	965,350,000	▲1.95%	▼-5.71%	▼-7.25%
79	APAptos	APT	$0.62467	$552,025,463	883,704,041	▲0.77%	▼-5.21%	▼-19.61%
80	STStacks	STX	$0.28041	$526,857,087	1,878,911,906	▼-0.36%	▲0.08%	▼-14.60%
81	FLFlare	FLR	$0.00598	$524,297,986	87,641,797,346	▲0.22%	▼-1.86%	▼-4.38%
82	币安人生	币安人生	$0.51916	$519,160,879	1,000,000,000	▲1.43%	▼-1.66%	▲1.49%
83	VEVeChain	VET	$0.00586	$503,685,426	85,985,041,177	▲0.67%	▼-3.75%	▼-18.81%
84	TUTrueUSD	TUSD	$0.99786	$493,458,664	494,515,083	▼-0.01%	▼-0.06%	▼-0.07%
85	PYPyth Network	PYTH	$0.06214	$489,321,108	7,874,958,869	▲2.14%	▼-11.43%	▼-14.66%
86	NENexo	NEXO	$0.75497	$487,817,756	646,145,840	▲1.28%	▼-4.88%	▼-6.48%
87	STStable	STABLE	$0.02579	$464,306,637	18,000,000,000	▲0.18%	▼-5.13%	▲0.99%
88	TICelestia	TIA	$0.45999	$454,270,462	987,557,195	▲0.66%	▼-10.95%	▼-17.97%
89	PEPudgy Penguins	PENGU	$0.00720	$452,883,080	62,860,396,090	▲0.68%	▼-5.67%	▼-9.42%
90	EUEURC	EURC	$1.12	$452,302,410	404,731,147	▼-0.10%	▲0.33%	▼-0.32%
91	RARaydium	RAY	$1.64	$443,203,422	269,963,563	▼-0.20%	▼-0.11%	▼-12.15%
92	TROFFICIAL TRUMP	TRUMP	$1.55	$437,978,745	281,866,751	▲0.41%	▼-7.03%	▼-12.93%
93	CRCurve DAO Token	CRV	$0.27634	$437,094,814	1,581,742,639	▲2.33%	▼-15.19%	▼-24.34%
94	FEArtificial Superintelligence Alliance	FET	$0.16435	$395,952,388	2,409,139,750	▲1.58%	▼-7.26%	▼-12.99%
95	VIVirtuals Protocol	VIRTUAL	$0.58491	$385,484,546	659,051,770	▲0.92%	▼-3.04%	▼-12.01%
96	SESei	SEI	$0.04851	$373,520,525	7,699,722,222	▲0.74%	▼-5.84%	▼-17.71%
97	XPPlasma	XPL	$0.07662	$364,811,545	4,761,111,111	▲0.24%	▲2.77%	▼-2.42%
98	BSBitcoin SV	BSV	$17.07	$343,217,957	20,104,000	▲0.25%	▼-2.44%	▼-2.92%
99	STStarknet	STRK	$0.04506	$342,040,296	7,591,402,372	▲2.76%	▼-1.73%	▼-14.53%
100	BTBitTorrent [New]	BTT	$0.00000	$341,167,988	965,416,274,329,950	▼-0.26%	▼-2.38%	▼-5.76%
101	SPSPX6900	SPX	$0.35735	$332,691,743	930,993,090	▲1.20%	▼-8.92%	▼-2.74%
102	SUSun [New]	SUN	$0.01661	$319,228,374	19,214,949,012	▲0.31%	▲2.68%	▲1.43%
103	FFFalcon Finance	FF	$0.09239	$308,848,709	3,343,055,555	▲0.18%	▼-2.07%	▼-8.31%
104	PEPendle	PENDLE	$1.73	$301,416,210	173,905,465	▲0.76%	▼-9.08%	▼-16.80%
105	FDFirst Digital USD	FDUSD	$0.99612	$299,234,221	300,401,058	▲0.04%	▼-0.08%	▼-0.10%
106	PIPieverse	PIEVERSE	$0.98067	$294,546,141	300,352,220	▼-0.18%	▼-1.88%	▼-6.18%
107	GNGnosis	GNO	$108	$285,435,351	2,639,508	▲0.47%	▼-1.29%	▼-4.54%
108	XTTezos	XTZ	$0.25794	$283,765,903	1,100,134,892	▲0.71%	▼-5.83%	▼-15.76%
109	LDLido DAO	LDO	$0.32903	$272,950,350	829,567,764	▲1.39%	▼-9.34%	▼-15.57%
110	KIKite	KITE	$0.10477	$269,060,026	2,568,106,309	▲0.02%	▼-6.04%	▼-12.65%
111	BOBonk	BONK	$0.00000	$257,522,582	87,994,308,299,619	▲0.42%	▼-3.86%	▼-7.12%
112	CFConflux	CFX	$0.04598	$241,453,681	5,251,307,998	▲0.99%	▼-1.17%	▼-12.93%
113	DCDecred	DCR	$13.62	$240,735,443	17,669,094	▲0.21%	▼-4.69%	▼-10.40%
114	LUTerra Classic	LUNC	$0.00004	$237,984,260	5,512,071,114,695	▲0.83%	▼-3.18%	▼-5.50%
115	OPOptimism	OP	$0.10295	$235,844,354	2,290,771,093	▲0.60%	▼-4.61%	▼-14.11%
116	MOMonad	MON	$0.01984	$234,650,945	11,825,165,000	▲0.03%	▼-2.21%	▼-8.79%
117	NFAPENFT	NFT	$0.00000	$233,912,175	990,105,592,982,870	▲0.07%	▲0.52%	▼-0.83%
118	IMImmutable	IMX	$0.11682	$233,643,112	2,000,000,000	▲1.43%	▼-13.42%	▼-20.75%
119	RUTHORChain	RUNE	$0.68156	$224,440,218	329,305,006	▲0.16%	▲12.49%	▲5.58%
120	FLFLOKI	FLOKI	$0.00002	$219,717,407	9,524,482,016,013	▼-0.71%	▼-1.48%	▼-3.47%
121	GRThe Graph	GRT	$0.01954	$215,489,919	11,030,419,944	▲2.84%	▼-8.96%	▼-19.67%
122	KAKaia	KAIA	$0.03288	$212,249,017	6,454,560,235	▲0.58%	▼-0.55%	▼-15.69%
123	BEBeam	BEAM	$0.00412	$211,409,205	51,300,184,687	▲3.60%	▲21.66%	▲30.36%
124	ARArweave	AR	$3.18	$209,099,664	65,652,466	▲0.16%	▼-6.01%	▼-14.21%
125	ZBZebec Network	ZBCN	$0.00206	$205,895,416	99,998,768,619	▼-0.07%	▲0.87%	▼-9.52%
126	ENEthereum Name Service	ENS	$4.83	$204,158,574	42,306,201	▲0.69%	▼-6.26%	▼-14.35%
127	COCompound	COMP	$20.25	$202,542,339	10,000,000	▲0.46%	▼-5.22%	▼-17.26%
128	JTJito	JTO	$0.37474	$201,625,856	538,043,608	▲0.75%	▼-6.19%	▼-19.13%
129	KMKamino	KMNO	$0.03383	$198,601,397	5,871,233,246	▲0.52%	▼-10.51%	▼-13.77%
130	BABasic Attention Token	BAT	$0.13243	$198,075,888	1,495,724,657	▲1.02%	▼-4.29%	▼-23.47%
131	SOSOON	SOON	$0.31067	$194,964,953	627,559,461	▼-1.59%	▼-0.50%	▲3.16%
132	CVConvex Finance	CVX	$1.89	$188,902,690	99,985,357	▲4.48%	▼-13.97%	▼-25.09%
133	AKAkash Network	AKT	$0.62516	$187,131,673	299,335,593	▲0.18%	▼-3.64%	▼-10.00%
134	JAJasmyCoin	JASMY	$0.00371	$183,291,772	49,444,999,677	▼-0.43%	▼-0.39%	▼-20.65%
135	TWTrust Wallet Token	TWT	$0.42494	$182,663,096	429,860,515	▲1.56%	▼-1.44%	▼-6.25%
136	IOIOTA	IOTA	$0.03854	$181,879,714	4,718,730,280	▲0.82%	▼-3.38%	▼-14.47%
137	SYMaple Finance	SYRUP	$0.15074	$179,528,341	1,191,009,307	▲1.69%	▼-7.08%	▼-20.66%
138	EIEigenLayer	EIGEN	$0.17309	$175,904,252	1,016,277,849	▲0.87%	▼-9.89%	▼-22.35%
139	WIdogwifhat	WIF	$0.17256	$172,356,289	998,836,670	▲1.14%	▼-3.25%	▼-14.31%
140	TROriginTrail	TRAC	$0.34384	$171,919,681	500,000,000	▲0.57%	▼-4.93%	▼-8.74%
141	ZAZama	ZAMA	$0.06713	$171,751,809	2,558,628,653	▲1.10%	▼-7.57%	▼-12.62%
142	POPons	PONS	$0.24099	$161,871,697	671,698,416	▲3.26%	▼-12.28%	▼-6.98%
143	THTheta Network	THETA	$0.16051	$160,507,161	1,000,000,000	▲1.16%	▼-6.95%	▼-18.83%
144	FLFluid	FLUID	$1.90	$158,983,519	83,696,997	▲1.58%	▼-10.49%	▼-17.53%
145	MEMeteora	MET	$0.28028	$156,220,322	557,377,160	▲0.49%	▼-5.52%	▼-16.65%
146	XCOnyxcoin	XCN	$0.00386	$155,233,494	40,200,796,729	▼-0.39%	▼-3.79%	▼-4.10%
147	AXAxie Infinity	AXS	$0.85883	$150,808,565	175,597,600	▲1.15%	▼-6.41%	▼-15.74%
148	GOGoМining	GOMINING	$0.37291	$150,138,559	402,609,757	▼-0.03%	▼-2.15%	▼-0.51%
149	MXMX Token	MX	$1.57	$143,738,726	91,837,334	▼-0.25%	▼-0.81%	▼-3.36%
150	GRGrass	GRASS	$0.58829	$143,488,057	243,905,091	▼-1.17%	▼-9.41%	▼-9.58%
151	MADecentraland	MANA	$0.07138	$141,763,693	1,985,909,567	▲0.87%	▼-5.95%	▼-14.82%
152	NENeo	NEO	$1.96	$138,548,154	70,538,831	▲0.82%	▼-5.25%	▼-11.25%
153	AVaulta	A	$0.08217	$137,751,104	1,676,464,295	▲1.02%	▼-7.03%	▼-11.64%
154	VSVision	VSN	$0.03748	$137,431,464	3,666,931,314	▼-0.74%	▼-2.71%	▼-4.74%
155	AWAWE	AWE	$0.07014	$136,231,871	1,942,420,283	▲0.71%	▲1.66%	▲7.97%
156	TETelcoin	TEL	$0.00144	$134,332,923	93,595,941,422	▲0.83%	▲0.43%	▼-1.07%
157	SAThe Sandbox	SAND	$0.04524	$132,907,613	2,937,639,702	▲0.47%	▼-1.98%	▼-16.91%
158	USUseless Coin	USELESS	$0.13346	$133,341,531	999,078,110	▲0.21%	▼-10.53%	▼-18.76%
159	CHChiliz	CHZ	$0.01229	$130,151,641	10,587,305,781	▲0.28%	▼-2.51%	▼-9.05%
160	SESentient	SENT	$0.01773	$128,353,470	7,237,878,887	▼-6.37%	▼-15.51%	▼-21.40%
161	CACap	CAP	$0.08139	$126,971,695	1,560,000,000	▼-2.49%	▲13.11%	▲15.45%
162	XEeCash	XEC	$0.00001	$125,922,775	20,103,879,672,580	▲0.86%	▼-3.50%	▼-5.41%
163	SSonic	S	$0.04321	$124,447,171	2,880,000,000	▲4.44%	▼-2.27%	▼-17.62%
164	DEDeXe	DEXE	$1.47	$123,436,552	83,733,847	▲0.80%	▼-7.30%	▼-15.10%
165	BBUILDon	B	$0.11927	$119,265,451	1,000,000,000	▼-0.52%	▼-12.72%	▼-9.93%
166	FAFartcoin	FARTCOIN	$0.11801	$118,007,918	999,998,256	▼-0.77%	▼-7.89%	▼-19.36%
167	AIAIOZ Network	AIOZ	$0.09080	$116,899,755	1,287,447,337	▲0.14%	▼-3.35%	▼-10.44%
168	GEGEODNET	GEOD	$0.24603	$116,028,163	471,597,635	▼-0.87%	▼-1.95%	▼-4.99%
169	HHumanity	H	$0.05576	$115,662,555	2,074,264,717	▲0.62%	▼-2.00%	▼-0.46%
170	EDedgeX	EDGE	$0.33026	$115,591,968	350,000,000	▼-0.26%	▼-3.48%	▼-0.44%
171	ZKZKsync	ZK	$0.01029	$114,549,967	11,137,383,996	▲0.64%	▼-10.13%	▼-21.83%
172	1I1inch Network	1INCH	$0.07966	$113,640,930	1,426,642,268	▲1.00%	▼-8.10%	▼-13.43%
173	APApeCoin	APE	$0.11066	$110,664,930	1,000,000,000	▲0.88%	▼-7.61%	▼-20.25%
174	SFSafePal	SFP	$0.21358	$106,787,545	500,000,000	▲1.11%	▼-7.51%	▼-13.68%
175	ATAethir	ATH	$0.00524	$105,509,829	20,128,764,593	▲2.10%	▼-8.32%	▼-20.21%
176	GLGolem	GLM	$0.10423	$104,229,264	1,000,000,000	▲1.07%	▼-2.34%	▼-6.31%
177	SUSuperVerse	SUPER	$0.15946	$104,153,901	653,162,626	▲3.33%	▼-9.11%	▼-17.02%
178	0G0G	0G	$0.17206	$103,250,650	600,073,664	▲0.72%	▼-7.49%	▼-24.72%
179	EGMultiversX	EGLD	$3.26	$101,242,595	31,062,505	▲1.63%	▼-2.93%	▼-11.77%
180	GEGenius Terminal	GENIUS	$0.30140	$101,081,860	335,377,059	▲0.71%	▼-11.34%	▲0.02%
181	PRProm	PROM	$5.52	$100,734,252	18,250,000	▼-0.53%	▼-0.92%	▼-3.53%
182	PLPlume	PLUME	$0.01477	$100,676,791	6,818,258,282	▲2.76%	▼-4.03%	▼-14.00%
183	ZEHorizen	ZEN	$5.41	$99,982,705	18,482,736	▲0.90%	▼-5.52%	▼-12.25%
184	OROrca	ORCA	$1.63	$99,084,140	60,798,732	▲0.94%	▼-0.55%	▼-12.27%
185	CACash Cat	CASHCAT	$0.09379	$93,786,401	1,000,000,000	▲0.44%	▼-1.86%	▼-11.04%
186	DEDeepBook Protocol	DEEP	$0.01580	$92,949,624	5,882,887,897	▲0.16%	▼-3.43%	▼-14.58%
187	2ZDoubleZero	2Z	$0.02647	$91,896,320	3,471,417,500	▲0.53%	▼-4.27%	▼-12.41%
188	DYdYdX	DYDX	$0.10459	$88,494,117	846,094,216	▲0.34%	▼-2.64%	▼-10.39%
189	GMGMX	GMX	$8.00	$85,564,951	10,691,419	▲0.38%	▼-5.07%	▲1.46%
189	FUFUNToken	FUN	$0.00883	$95,403,057	10,806,201,658	▼-0.48%	▲0.76%	▲0.97%
190	PEpeaq	PEAQ	$0.03289	$85,352,923	2,594,955,842	▲0.32%	▼-2.45%	▼-9.73%
191	GAGala	GALA	$0.00167	$85,291,462	50,963,899,388	▼-0.04%	▼-3.36%	▼-11.83%
192	CHUSD.AI	CHIP	$0.04262	$85,232,823	2,000,000,000	▲1.04%	▼-10.31%	▼-6.70%
193	DODog (Bitcoin)	DOG	$0.00083	$83,269,275	100,000,000,000	▲1.61%	▼-7.03%	▼-10.87%
194	QTQtum	QTUM	$0.78321	$83,128,898	106,138,061	▲0.66%	▼-3.18%	▼-9.65%
195	RSReserve Rights	RSR	$0.00131	$81,850,461	62,553,174,091	▼-0.35%	▼-17.24%	▼-27.46%
196	WAWalrus	WAL	$0.03102	$81,177,906	2,617,291,667	▲1.52%	▼-3.27%	▼-19.15%
197	FOFour	FORM	$0.20694	$79,021,795	381,867,255	▲0.14%	▼-5.21%	▼-12.52%
198	TATagger	TAG	$0.00073	$78,777,269	108,404,572,594	▲3.23%	▼-4.34%	▲56.06%
199	ZR0x Protocol	ZRX	$0.09292	$78,834,160	848,396,563	▼-0.42%	▼-6.47%	▼-13.96%
200	CHCheems (cheems.pet)	CHEEMS	$0.00000	$77,990,922	187,495,034,775,398	▲0.29%	▼-6.17%	▼-7.07%
201	RARain	RAIN	$0.00653	$4,644,901,672	710,828,836,801	▼-0.65%	▲2.66%	▼-23.95%
202	BTBitway	BTW	$1.50	$4,361,972,597	2,911,399,192	▲2.19%	▼-15.97%	▼-12.59%
203	RWRWUSD	RWUSD	$0.99786	$4,052,027,894	4,060,705,861	▲0.03%	▼-0.06%	▼-0.07%
204	USOndo US Dollar Yield	USDY	$1.15	$2,381,356,703	2,069,775,448	▲0.01%	▼-0.03%	▲0.03%
205	USFalcon USD	USDF	$0.99105	$1,712,634,042	1,728,094,732	▲0.04%	▼-0.30%	▼-0.34%
206	HTHTX	HTX	$0.00000	$1,488,299,765	898,232,728,634,020	▼-0.23%	▲2.24%	▲1.37%
207	USUSDGO	USDGO	$0.99974	$1,280,605,660	1,280,933,274	▼-0.01%	▼-0.01%	▼-0.01%
208	CTc8ntinuum	CTM	$0.21515	$959,237,052	4,458,357,013	▲0.21%	▲0.19%	▼-1.13%
209	OUOpen USD	OUSD	$0.99991	$885,766,287	885,846,380	▲0.02%	▼-0.14%	▲0.10%
210	JLJupiter Perps LP	JLP	$4.39	$825,744,939	188,086,035	▲0.29%	▼-1.05%	▼-3.45%
211	DHDohrnii	DHN	$479	$717,755,941	1,500,000	▼-0.15%	▼-1.10%	▼-0.92%
212	GHGHO	GHO	$0.99851	$697,957,367	699,000,000	▼-0.00%	▲0.03%	▲0.01%
213	PEPearl (pearlresearch.ai)	PEARL	$1.69	$614,438,088	362,677,600	▲4.94%	▼-3.87%	▼-18.09%
214	BDBeldex	BDX	$0.07331	$577,051,572	7,871,549,376	▲0.20%	▲0.85%	▼-2.81%
215	USUsual USD	USD0	$0.99836	$542,966,853	543,860,701	▲0.00%	▼-0.04%	▼-0.07%
216	USUSDai	USDAI	$0.99944	$501,070,862	501,351,126	▲0.00%	▼-0.03%	▼-0.03%
216	GRGrow	GROW	$0.01295	$510,133,086	39,399,303,827	▲0.79%	▼-0.50%	▲20.97%
217	AKAKEDO	AKE	$0.01873	$427,078,981	22,796,250,000	▲0.20%	▼-8.75%	▼-39.55%
218	UBUnibase	UB	$0.11340	$283,504,244	2,500,000,000	▲1.82%	▼-0.81%	▼-10.05%
219	QQuack AI	Q	$0.05766	$271,376,465	4,706,879,129	▲4.80%	▲16.38%	▼-51.44%
220	APApe and Pepe	APEPE	$0.00000	$261,861,121	210,000,000,000,000	▼-0.51%	▼-10.48%	▲5.37%
221	DRDerive	DRV	$0.33183	$244,737,067	737,529,683	▲1.24%	▼-9.49%	▼-13.07%
222	BPBackpack	BP	$0.95273	$238,181,233	249,998,501	▲0.04%	▼-3.37%	▼-7.70%
223	SHShuffle	SHFL	$0.45723	$227,851,450	498,333,416	▼-0.20%	▼-4.69%	▼-7.57%
224	FRLegacy Frax Dollar	FRAX	$0.99024	$217,170,680	219,310,246	▲0.04%	▼-0.14%	▼-0.20%
225	KO48 Club Token	KOGE	$61.76	$209,240,187	3,388,228	▲0.20%	▼-2.31%	▼-2.55%
226	TIRibbita by Virtuals	TIBBIR	$0.20837	$208,371,244	1,000,000,000	▼-1.05%	▼-2.63%	▼-11.24%
227	USSolstice USX	USX	$0.99817	$201,198,244	201,567,393	▼-0.01%	▼-0.07%	▼-0.11%
228	PRPredict.fun	PREDICT	$1.25	$200,454,098	160,000,000	▼-4.53%	▼-10.64%	▼-33.53%
229	EUEUR CoinVertible	EURCV	$1.12	$194,102,122	173,644,801	▼-0.03%	▲0.33%	▼-0.31%
230	USUSAT	USAT	$0.99765	$181,888,281	182,317,586	▲0.01%	▼-0.03%	▼-0.07%
231	SPSpaceX Tokenized bStocks	SPCXB	$140	$177,789,244	1,270,026	▼-0.01%	▼-2.72%	▼-5.69%
232	KNKinetiq	KNTQ	$0.55471	$175,241,648	315,918,624	▲3.30%	▲24.13%	▲39.83%
233	WFWeFi	WFI	$2.01	$174,795,879	86,873,535	▲0.16%	▼-0.43%	▼-0.53%
234	AUAUSD	AUSD	$0.99950	$158,001,151	158,080,108	▲0.03%	▲0.01%	▼-0.04%
235	CRCircle Internet Group Tokenized bStocks	CRCLB	$76.71	$154,471,850	2,013,616	▲0.27%	▼-3.25%	▼-12.42%
236	BOSwissBorg	BORG	$0.15234	$149,632,966	982,252,443	▼-0.75%	▲0.13%	▼-6.44%
237	GUGUSD	GUSD	$0.99653	$148,921,771	149,440,000	▲0.02%	▼-0.05%	▼-0.05%
238	ALAiley	ALE	$0.26585	$144,296,576	542,777,778	▲0.08%	▼-0.25%	▼-0.54%
239	BRBedrock	BR	$0.47501	$143,295,073	301,666,666	▼-0.18%	▼-1.51%	▼-5.96%
240	STStrategy PP Variable tokenized stock (xStock)	STRCX	$99.24	$140,447,545	1,415,173	▼-0.07%	▼-0.37%	▲0.11%
241	CECoinEx Token	CET	$0.19254	$136,437,158	708,633,582	▲1.19%	▲0.73%	▲0.97%
242	JSJoseon Mun	JSM	$0.00042	$133,775,984	316,470,000,000	▼-0.13%	▼-1.11%	▼-0.86%
243	AGAlaya Governance Token	AGT	$0.03866	$126,012,395	3,259,912,308	▲2.08%	▲3.80%	▼-45.66%
244	MSMicroStrategy tokenized stock (xStock)	MSTRX	$136	$119,858,167	880,001	▲0.04%	▼-2.97%	▼-7.83%
245	CACollector Crypt	CARDS	$0.28564	$118,565,953	415,088,155	▼-0.98%	▼-1.92%	▼-18.45%
246	DGDGrid AI	DGAI	$0.77525	$116,287,802	150,000,000	▲0.43%	▼-2.46%	▼-13.45%
247	SNlium	SN51	$30.21	$115,396,007	3,819,578	▲0.69%	▼-2.47%	▲1.72%
248	NPNon-Playable Coin	NPC	$0.01506	$114,810,303	7,623,158,715	▲0.85%	▼-8.27%	▼-16.46%
249	RLRollbit Coin	RLB	$0.07402	$114,448,647	1,546,216,845	▼-0.07%	▼-1.71%	▼-3.25%
250	VCViciCoin	VCNT	$18.55	$112,964,235	6,089,112	▼-0.00%	▲0.16%	▲0.14%
251	CRCircle tokenized stock (xStock)	CRCLX	$76.91	$109,337,456	1,421,658	▲0.27%	▼-3.14%	▼-12.17%
252	STSTONK (stonkfun.xyz)	STONK	$0.13679	$106,854,996	781,165,667	▼-0.44%	▼-1.46%	▲8.63%
253	GOAlphabet Tokenized bStocks	GOOGLB	$282	$105,163,240	373,365	▲0.19%	▼-3.91%	▼-13.22%
254	MSStrategy Tokenized bStocks	MSTRB	$136	$103,174,913	758,044	▲0.13%	▼-3.00%	▼-7.88%
255	SOSoSoValue	SOSO	$0.29889	$102,220,213	342,001,548	▼-0.84%	▼-0.26%	▼-0.88%
256	HUHuma Finance	HUMA	$0.02882	$102,131,050	3,544,184,892	▲0.20%	▲1.71%	▲9.56%
257	MAMagma Finance	MAGMA	$0.33069	$101,481,929	306,875,000	▼-3.21%	▲27.08%	▼-35.82%
258	QQInvesco QQQ Trust Tokenized bStocks	QQQB	$701	$99,227,214	141,502	▼-0.01%	▼-2.22%	▼-0.67%
259	FRFrax USD	FRXUSD	$0.99958	$96,964,477	97,005,462	▼-0.00%	▼-0.02%	▼-0.02%
260	USU.S. Dollar Tokenized Currency (Ondo)	USDON	$0.99875	$91,184,885	91,299,031	▲0.01%	▼-0.05%	▼-0.04%
261	YZYZY MONEY	YZY	$0.29398	$89,069,307	302,975,521	▲0.00%	▲2.00%	▲1.98%
262	CRCircle Internet Group Tokenized Stock (Ondo)	CRCLON	$76.67	$88,956,044	1,160,257	▲0.08%	▼-3.38%	▼-12.41%
263	SHStronghold SHx	SHX	$0.00501	$88,230,970	17,598,675,993	▼-0.08%	▲9.44%	▼-9.48%
264	SNSanDisk Tokenized bStocks	SNDKB	$1,296	$86,396,749	66,641	▲0.44%	▼-4.29%	▲0.23%
265	EUSolstice eUSX	EUSX	$1.04	$78,993,642	75,760,539	▼-0.04%	▼-0.08%	▼-0.01%
266	PRPharos	PROS	$0.57736	$78,289,368	135,600,000	▼-0.40%	▼-5.92%	▼-7.32%
267	LBLaw Blocks (AI)	LBT	$0.31767	$77,827,619	244,997,988	▲0.09%	▼-0.08%	▼-0.67%
268	MIMina	MINA	$0.05937	$77,664,991	1,308,234,667	▲1.90%	▼-5.29%	▼-17.71%
269	WWormhole	W	$0.01139	$76,599,516	6,725,974,461	▲0.87%	▼-7.32%	▼-17.44%
270	USUSDsui	USDSUI	$0.99957	$76,508,142	76,540,728	▼-0.00%	▼-0.05%	▲0.00%
271	ADADI	ADI	$8.08	$76,188,981	9,434,511	▼-0.03%	▼-2.25%	▲0.71%
272	MEMelania Meme	MELANIA	$0.07611	$76,114,057	999,995,496	▲0.73%	▼-9.48%	▼-12.03%
273	FTFTX Token	FTT	$0.23023	$75,721,481	328,895,104	▲1.53%	▼-2.59%	▼-8.16%
274	LIlisUSD	LISUSD	$0.99562	$75,553,913	75,886,514	▲0.02%	▼-0.02%	▼-0.01%
275	AVAIVIVE	AVV	$0.00754	$75,423,471	9,999,999,999	▲0.02%	▼-0.72%	▼-3.73%
276	PUPurr	PURR	$0.12664	$75,393,197	595,342,752	▼-1.52%	▲27.20%	▲31.26%
277	KAKava	KAVA	$0.06890	$74,610,223	1,082,846,885	▲0.48%	▲0.49%	▼-1.71%
278	OROre	ORE	$149	$74,212,732	496,836	▲0.34%	▼-5.82%	▲16.36%
279	GAGas	GAS	$1.14	$73,826,248	64,992,331	▲0.82%	▼-1.92%	▼-9.04%
280	TSTesla tokenized stock (xStock)	TSLAX	$396	$73,294,201	185,294	▲0.15%	▼-1.30%	▲4.84%
281	SPSpaceX tokenized stock (xStock)	SPCXX	$140	$73,166,675	521,909	▲0.08%	▼-2.57%	▼-5.64%
282	BUBulla	BULLA	$0.07285	$72,851,781	1,000,000,000	▼-2.41%	▼-1.18%	▼-9.76%
283	ORORDI	ORDI	$3.42	$71,863,061	21,000,000	▲0.45%	▼-4.09%	▼-10.21%
284	LPLivepeer	LPT	$1.42	$70,546,109	49,688,955	▲0.96%	▼-3.33%	▼-10.65%
285	SPSP500 tokenized ETF (xStock)	SPYX	$765	$70,196,155	91,732	▲0.04%	▼-0.84%	▼-0.17%
286	OMECOMI	OMI	$0.00025	$70,034,739	282,560,283,956	▲0.57%	▼-3.02%	▼-9.50%
287	YFyearn.finance	YFI	$2,046	$73,426,038	35,880	▼-0.23%	▼-2.57%	▼-5.82%
287	NMNumeraire	NMR	$9.12	$69,491,387	7,621,023	▲0.76%	▼-7.67%	▼-15.29%
288	JCJanction	JCT	$0.00711	$73,487,347	10,339,999,999	▲1.01%	▼-5.84%	▲62.79%
288	XAMatrixdock Gold	XAUM	$3,983	$69,141,766	17,360	▼-0.44%	▼-0.98%	▼-0.54%
289	RERedStone	RED	$0.12276	$68,744,060	559,989,735	▲1.33%	▼-16.74%	▼-13.26%
290	RIRootstock Infrastructure Framework	RIF	$0.06781	$67,808,680	1,000,000,000	▲0.34%	▼-2.94%	▼-7.38%
291	HNHelium	HNT	$0.35952	$66,986,404	186,321,438	▼-1.29%	▼-4.60%	▼-13.43%
291	AIArtificial Inu	AI	$0.07237	$72,354,249	999,837,489	▼-0.65%	▲4.00%	▼-7.05%
292	KSKusama	KSM	$3.51	$66,915,552	19,065,561	▲0.20%	▼-3.43%	▼-13.66%
293	SASafe	SAFE	$0.08523	$66,751,406	783,165,161	▲1.91%	▼-13.30%	▼-17.45%
293	COCoW Protocol	COW	$0.12336	$70,952,133	575,175,604	▼-0.51%	▼-2.72%	▼-8.19%
294	DIDiem	DIEM	$1,736	$66,701,806	38,416	▲0.98%	▼-0.47%	▼-9.01%
295	Oo1.exchange	O	$0.41665	$66,664,599	160,000,000	▲0.55%	▼-3.68%	▲1.87%
296	SKSeeker	SKR	$0.01397	$70,136,913	5,021,106,517	▼-1.09%	▼-3.04%	▼-6.71%
296	WIWINkLink	WIN	$0.00007	$66,437,584	993,701,854,154	▲2.40%	▲5.79%	▲12.52%
297	BABabylon	BABY	$0.01434	$70,578,764	4,920,405,534	▲0.92%	▲2.83%	▲11.04%
297	NIMindWaveDAO	NILA	$0.07854	$66,192,036	842,766,177	▲0.08%	▲0.12%	▲0.13%
298	WEWEMIX	WEMIX	$0.13218	$66,111,789	500,162,805	▲0.77%	▼-11.13%	▼-26.56%
298	MUMicron Technology Tokenized bStocks	MUB	$970	$70,322,574	72,521	▲0.36%	▲6.74%	▲5.40%
299	PRSpaceX Pre-IPO stock (Republic)	PRESPCX	$139	$66,032,869	474,750	▼-0.03%	▼-2.70%	▼-6.07%
300	UAUnifAI Network	UAI	$0.27659	$66,104,645	239,000,000	▲3.06%	▲6.38%	▼-11.61%

How to read the cryptocurrency market table

Market capitalisation is the price of one coin multiplied by its circulating supply. It ranks assets by size, but it says nothing about quality: a large market cap does not make a project safe, and a small one is not automatically a bad idea.

Circulating supply counts the coins currently in circulation. The 1H, 24H and 7D columns show how the price moved over each period; compare them with the market as a whole instead of judging a coin on a single day. Click a column header to sort, or use the search field to find a coin by name or symbol.

Open any coin to see its page with price chart, supply data and how to buy it. This table is for information only and is not investment advice. Prices are indicative and refreshed once a day, so check a live exchange before you trade.

How to read the cryptocurrency market table

Crypto explained, straight to your inbox